Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	397.90	408.37	395.80	403.88	4,448,151	+22.46(+5.89%)
Apr 22, 2026	380.81	383.60	378.25	381.42	2,515,236	+6.15(+1.64%)
Apr 21, 2026	383.00	383.60	373.34	375.27	3,296,501	-5.78(-1.52%)
Apr 20, 2026	373.02	385.46	369.69	381.05	4,003,912	+9.60(+2.58%)
Apr 17, 2026	359.67	372.45	357.82	371.45	5,248,172	+17.65(+4.99%)
Apr 16, 2026	346.97	355.85	346.44	353.80	2,198,121	+5.86(+1.68%)
Apr 15, 2026	347.00	349.05	341.32	347.94	2,440,676	-0.66(-0.19%)
Apr 14, 2026	352.43	352.67	347.05	348.60	2,320,193	-1.41(-0.40%)
Apr 13, 2026	348.69	350.08	344.00	350.01	2,485,205	-0.13(-0.04%)
Apr 10, 2026	353.00	354.29	349.01	350.14	2,505,071	-1.22(-0.35%)
Apr 09, 2026	346.00	352.78	345.49	351.36	2,927,494	+5.15(+1.49%)
Apr 08, 2026	345.81	349.00	341.98	346.21	4,521,367	+18.80(+5.74%)
Apr 07, 2026	323.79	327.51	321.00	327.41	2,342,542	+0.05(+0.02%)
Apr 06, 2026	320.00	327.46	318.75	327.36	2,353,333	+9.02(+2.83%)
Apr 02, 2026	310.27	321.70	309.79	318.34	2,386,704	-2.24(-0.70%)
Apr 01, 2026	318.20	325.75	317.21	320.58	3,144,868	+2.44(+0.77%)
Mar 31, 2026	309.37	319.32	306.50	318.14	4,285,551	+15.04(+4.96%)
Mar 30, 2026	314.03	314.03	300.56	303.10	3,914,477	-4.34(-1.41%)
Mar 27, 2026	310.87	313.19	306.18	307.44	3,282,197	-5.98(-1.91%)
Mar 26, 2026	319.10	321.12	312.39	313.42	3,923,763	-8.61(-2.67%)
Mar 25, 2026	325.00	328.18	320.62	322.03	2,461,012	+0.20(+0.06%)
Mar 24, 2026	311.25	324.79	311.10	321.83	3,404,059	+9.64(+3.09%)
Mar 23, 2026	315.48	317.53	311.70	312.19	3,495,643	+2.76(+0.89%)
Mar 20, 2026	311.15	312.25	305.95	309.43	7,029,416	-1.01(-0.33%)
Mar 19, 2026	303.37	313.59	300.91	310.44	3,289,198	+1.85(+0.60%)
Mar 18, 2026	313.33	316.91	307.88	308.59	3,554,959	-5.07(-1.62%)
Mar 17, 2026	312.20	315.29	310.72	313.66	2,701,316	+2.74(+0.88%)
Mar 16, 2026	311.67	313.86	309.11	310.92	3,254,843	+4.85(+1.58%)
Mar 13, 2026	309.88	311.25	303.51	306.07	2,792,739	-1.20(-0.39%)
Mar 12, 2026	313.90	314.37	304.26	307.27	4,833,608	-11.95(-3.74%)
Mar 11, 2026	319.29	321.53	316.35	319.22	2,575,802	+0.41(+0.13%)
Mar 10, 2026	318.72	323.94	317.08	318.81	4,351,049	-0.90(-0.28%)
Mar 09, 2026	310.24	319.90	307.22	319.71	5,945,489	+3.90(+1.23%)
Mar 06, 2026	319.48	323.33	314.31	315.81	4,536,717	-13.91(-4.22%)
Mar 05, 2026	336.75	339.95	325.33	329.72	5,368,359	-11.79(-3.45%)
Mar 04, 2026	344.04	346.39	339.29	341.51	3,203,170	+2.52(+0.74%)
Mar 03, 2026	339.15	342.58	335.08	338.99	5,311,319	-12.32(-3.51%)
Mar 02, 2026	347.68	354.94	346.91	351.31	3,335,843	-3.37(-0.95%)
Feb 27, 2026	350.19	354.92	345.49	354.68	6,128,944	+1.43(+0.41%)
Feb 26, 2026	359.65	360.55	349.90	353.24	4,676,196	-6.43(-1.79%)
Feb 25, 2026	359.89	362.07	357.48	359.67	3,434,891	+4.69(+1.32%)
Feb 24, 2026	357.88	361.36	354.53	354.98	4,555,040	+0.94(+0.26%)
Feb 23, 2026	351.43	356.88	348.49	354.04	4,144,180	+0.12(+0.03%)
Feb 20, 2026	344.22	354.34	343.93	353.92	5,358,373	+9.70(+2.82%)
Feb 19, 2026	343.89	352.18	338.60	344.22	5,137,322	-1.07(-0.31%)
Feb 18, 2026	351.11	354.25	338.94	345.29	8,498,706	+8.83(+2.63%)
Feb 17, 2026	334.55	339.40	329.30	336.46	4,555,927	+0.41(+0.12%)
Feb 13, 2026	328.70	336.90	327.42	336.05	3,454,034	+5.72(+1.73%)
Feb 12, 2026	338.31	342.89	329.80	330.33	4,494,791	-5.62(-1.67%)
Feb 11, 2026	328.85	336.79	326.40	335.95	3,919,617	+11.80(+3.64%)
Feb 10, 2026	319.74	325.36	318.75	324.14	2,648,994	+2.18(+0.68%)
Feb 09, 2026	318.33	322.88	316.89	321.96	3,172,421	+2.63(+0.82%)
Feb 06, 2026	321.95	326.72	315.01	319.33	6,796,607	-1.79(-0.56%)
Feb 05, 2026	315.35	326.29	312.42	321.12	5,950,807	+1.68(+0.52%)
Feb 04, 2026	314.76	322.08	310.75	319.44	6,294,152	+9.12(+2.94%)
Feb 03, 2026	315.87	320.23	307.99	310.32	5,562,307	-5.55(-1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.