Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	113.77	116.39	113.11	115.50	2,459,990	+3.03(+2.69%)
Mar 30, 2026	114.01	114.01	112.03	112.47	2,192,443	-0.28(-0.25%)
Mar 27, 2026	115.19	115.23	112.53	112.75	2,377,108	-2.58(-2.24%)
Mar 26, 2026	116.09	117.07	115.04	115.33	2,492,712	-1.01(-0.87%)
Mar 25, 2026	116.97	117.59	116.21	116.34	2,967,911	+0.54(+0.47%)
Mar 24, 2026	113.11	117.02	112.99	115.80	1,860,473	+1.48(+1.29%)
Mar 23, 2026	114.55	115.08	112.85	114.32	2,848,582	+3.06(+2.75%)
Mar 20, 2026	112.62	113.37	110.36	111.26	5,412,055	-1.59(-1.41%)
Mar 19, 2026	114.42	114.77	112.16	112.85	2,520,769	-1.84(-1.60%)
Mar 18, 2026	115.43	116.00	114.00	114.69	1,727,388	-0.74(-0.64%)
Mar 17, 2026	115.71	116.69	114.50	115.43	1,867,392	-0.20(-0.17%)
Mar 16, 2026	116.23	116.51	114.14	115.63	2,603,662	+0.29(+0.25%)
Mar 13, 2026	117.82	118.09	114.94	115.34	2,629,933	-1.48(-1.27%)
Mar 12, 2026	117.33	118.88	116.68	116.82	2,703,345	-1.30(-1.10%)
Mar 11, 2026	118.30	118.57	116.78	118.12	1,812,106	-0.90(-0.76%)
Mar 10, 2026	120.27	121.20	118.79	119.02	2,122,356	-1.65(-1.37%)
Mar 09, 2026	118.79	121.17	116.55	120.67	3,473,603	+0.24(+0.20%)
Mar 06, 2026	120.87	121.78	119.94	120.43	3,453,545	-2.91(-2.36%)
Mar 05, 2026	123.19	123.55	121.11	123.34	3,734,653	-1.58(-1.26%)
Mar 04, 2026	124.56	126.08	123.75	124.92	4,849,197	+3.73(+3.08%)
Mar 03, 2026	123.05	123.05	120.58	121.19	2,649,398	-3.24(-2.60%)
Mar 02, 2026	124.64	125.41	122.12	124.43	2,655,022	-1.66(-1.32%)
Feb 27, 2026	123.09	126.17	122.67	126.09	5,249,551	+2.01(+1.62%)
Feb 26, 2026	125.17	126.06	123.66	124.08	3,847,005	-0.50(-0.40%)
Feb 25, 2026	126.71	127.24	123.89	124.58	3,830,737	-1.67(-1.32%)
Feb 24, 2026	125.93	127.17	125.53	126.25	3,375,747	+0.19(+0.15%)
Feb 23, 2026	127.84	129.96	125.04	126.06	2,461,308	-2.40(-1.87%)
Feb 20, 2026	124.14	128.48	123.82	128.46	3,452,155	+3.56(+2.85%)
Feb 19, 2026	125.12	125.33	124.00	124.90	3,799,088	-0.27(-0.22%)
Feb 18, 2026	126.81	127.17	124.90	125.17	3,285,155	-1.35(-1.07%)
Feb 17, 2026	126.81	127.75	125.98	126.52	2,850,242	-0.48(-0.38%)
Feb 13, 2026	124.80	127.59	124.39	127.00	3,367,612	+2.16(+1.73%)
Feb 12, 2026	130.37	130.70	124.67	124.84	3,783,333	-4.64(-3.58%)
Feb 11, 2026	126.73	130.19	126.63	129.48	3,281,610	+2.41(+1.90%)
Feb 10, 2026	127.18	128.00	126.40	127.07	2,281,586	-0.19(-0.15%)
Feb 09, 2026	126.72	127.74	125.31	127.26	3,069,258	-0.09(-0.07%)
Feb 06, 2026	127.62	128.94	126.34	127.35	4,392,346	-0.07(-0.05%)
Feb 05, 2026	128.10	128.77	126.44	127.42	4,250,746	-1.36(-1.06%)
Feb 04, 2026	129.22	131.88	127.98	128.78	6,078,062	+0.88(+0.69%)
Feb 03, 2026	124.85	128.42	124.85	127.90	4,138,066	+3.29(+2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.