Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	18.66	19.00	18.20	18.28	338,668	-0.45(-2.40%)
Apr 01, 2026	19.35	19.42	18.68	18.73	416,055	-0.49(-2.55%)
Mar 31, 2026	18.94	19.35	18.81	19.22	452,599	+0.39(+2.07%)
Mar 30, 2026	19.27	19.28	18.69	18.83	552,682	-0.40(-2.08%)
Mar 27, 2026	18.98	19.38	18.90	19.23	670,362	+0.06(+0.31%)
Mar 26, 2026	19.14	19.45	19.14	19.17	571,684	-0.15(-0.78%)
Mar 25, 2026	19.20	19.48	18.99	19.32	730,415	+0.32(+1.68%)
Mar 24, 2026	18.68	19.17	18.59	19.00	390,711	+0.20(+1.06%)
Mar 23, 2026	18.29	18.89	18.24	18.80	660,475	+0.73(+4.04%)
Mar 20, 2026	18.01	18.40	17.80	18.07	1,762,114	-0.03(-0.17%)
Mar 19, 2026	18.08	18.22	17.55	18.10	306,927	-0.26(-1.42%)
Mar 18, 2026	18.84	18.87	18.27	18.36	467,960	-0.51(-2.70%)
Mar 17, 2026	17.90	18.98	17.59	18.87	1,224,524	+1.02(+5.71%)
Mar 16, 2026	17.02	17.90	17.02	17.85	387,940	+0.91(+5.37%)
Mar 13, 2026	16.90	17.36	16.69	16.94	416,575	+0.00(+0.00%)
Mar 12, 2026	17.17	18.37	16.53	16.94	1,017,591	+1.05(+6.61%)
Mar 11, 2026	15.74	15.93	15.31	15.89	771,419	+0.07(+0.44%)
Mar 10, 2026	16.15	16.38	15.78	15.82	420,921	-0.30(-1.86%)
Mar 09, 2026	16.14	16.19	15.45	16.12	269,632	-0.35(-2.13%)
Mar 06, 2026	16.76	16.76	16.42	16.47	146,936	-0.45(-2.66%)
Mar 05, 2026	16.71	17.19	16.63	16.92	342,283	+0.11(+0.65%)
Mar 04, 2026	16.95	17.19	16.68	16.81	286,432	-0.13(-0.77%)
Mar 03, 2026	16.83	17.06	16.15	16.94	293,852	+0.09(+0.53%)
Mar 02, 2026	16.89	16.96	16.52	16.85	640,567	-0.20(-1.17%)
Feb 27, 2026	17.26	17.41	16.97	17.05	647,797	-0.35(-2.01%)
Feb 26, 2026	17.64	17.64	17.31	17.40	115,947	-0.12(-0.68%)
Feb 25, 2026	17.87	17.91	17.33	17.52	121,908	-0.43(-2.40%)
Feb 24, 2026	18.11	18.20	17.90	17.95	120,087	-0.16(-0.88%)
Feb 23, 2026	18.13	18.25	18.01	18.11	156,224	-0.26(-1.42%)
Feb 20, 2026	18.43	18.43	18.15	18.37	283,266	-0.07(-0.38%)
Feb 19, 2026	18.65	18.65	18.27	18.44	177,429	-0.32(-1.71%)
Feb 18, 2026	17.88	18.89	17.88	18.76	798,112	+0.81(+4.51%)
Feb 17, 2026	17.50	18.13	17.50	17.95	281,742	+0.07(+0.39%)
Feb 13, 2026				17.88	0	+0.65(+3.77%)
Feb 12, 2026	17.50	17.51	17.00	17.23	143,667	-0.20(-1.15%)
Feb 11, 2026	17.29	17.50	17.02	17.43	296,819	+0.13(+0.75%)
Feb 10, 2026	17.40	17.57	17.23	17.30	100,398	+0.14(+0.82%)
Feb 09, 2026	17.47	17.47	17.06	17.16	127,539	-0.34(-1.94%)
Feb 06, 2026	17.50	17.56	17.02	17.50	159,519	+0.14(+0.81%)
Feb 05, 2026	17.41	17.61	17.02	17.36	187,094	-0.29(-1.64%)
Feb 04, 2026	17.65	17.90	17.32	17.65	197,095	+0.12(+0.68%)
Feb 03, 2026	17.31	17.65	16.96	17.53	278,221	+0.47(+2.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.