Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0550	0.0550	0.0450	0.0500	2,670,788	-0.00(-9.09%)
Mar 30, 2026	0.0650	0.0650	0.0500	0.0550	9,583,381	+0.00(+0.00%)
Mar 27, 2026	0.0450	0.0550	0.0450	0.0550	3,441,535	+0.01(+37.50%)
Mar 26, 2026	0.0450	0.0450	0.0350	0.0400	551,851	-0.00(-11.11%)
Mar 25, 2026	0.0450	0.0450	0.0400	0.0450	806,821	+0.00(+12.50%)
Mar 24, 2026	0.0500	0.0500	0.0400	0.0400	955,247	-0.01(-20.00%)
Mar 23, 2026	0.0550	0.0600	0.0450	0.0500	4,114,636	+0.01(+11.11%)
Mar 20, 2026	0.0400	0.0700	0.0400	0.0450	7,655,242	+0.01(+28.57%)
Mar 19, 2026	0.0400	0.0400	0.0350	0.0350	13,420	-0.00(-12.50%)
Mar 18, 2026	0.0350	0.0400	0.0350	0.0400	568,869	+0.00(+14.29%)
Mar 17, 2026	0.0350	0.0350	0.0350	0.0350	426,322	+0.00(+0.00%)
Mar 16, 2026	0.0350	0.0400	0.0350	0.0350	1,100,273	+0.00(+0.00%)
Mar 13, 2026	0.0350	0.0400	0.0300	0.0350	904,874	+0.00(+0.00%)
Mar 12, 2026	0.0250	0.0350	0.0250	0.0350	1,358,891	+0.01(+40.00%)
Mar 11, 2026	0.0250	0.0300	0.0250	0.0250	357,453	-0.00(-16.67%)
Mar 10, 2026	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Mar 09, 2026	0.0250	0.0300	0.0250	0.0300	22,500	+0.00(+0.00%)
Mar 06, 2026	0.0250	0.0300	0.0250	0.0300	67,000	+0.00(+20.00%)
Mar 05, 2026	0.0250	0.0250	0.0250	0.0250	30,391	-0.00(-16.67%)
Mar 04, 2026	0.0250	0.0300	0.0250	0.0300	77,431	+0.00(+0.00%)
Mar 03, 2026	0.0250	0.0300	0.0250	0.0300	2,124	+0.00(+20.00%)
Mar 02, 2026	0.0250	0.0300	0.0250	0.0250	31,834	+0.00(+0.00%)
Feb 27, 2026	0.0250	0.0250	0.0250	0.0250	87,244	+0.00(+0.00%)
Feb 26, 2026	0.0250	0.0250	0.0250	0.0250	16,200	+0.00(+0.00%)
Feb 25, 2026	0.0300	0.0300	0.0250	0.0250	25,499	+0.00(+0.00%)
Feb 24, 2026	0.0300	0.0300	0.0250	0.0250	15,755	+0.00(+0.00%)
Feb 23, 2026	0.0250	0.0300	0.0250	0.0250	81,328	+0.00(+0.00%)
Feb 20, 2026	0.0300	0.0300	0.0250	0.0250	26,420	-0.00(-16.67%)
Feb 19, 2026	0.0300	0.0300	0.0300	0.0300	66,425	+0.00(+20.00%)
Feb 18, 2026	0.0250	0.0250	0.0250	0.0250	78,101	+0.00(+0.00%)
Feb 17, 2026	0.0250	0.0250	0.0250	0.0250	2,921	+0.00(+0.00%)
Feb 11, 2026				0.0250	0	+0.00(+0.00%)
Feb 10, 2026	0.0250	0.0250	0.0250	0.0250	6,487	+0.00(+0.00%)
Feb 09, 2026	0.0250	0.0250	0.0250	0.0250	47,053	+0.00(+0.00%)
Feb 06, 2026	0.0250	0.0250	0.0250	0.0250	10,704	+0.00(+0.00%)
Feb 05, 2026	0.0300	0.0300	0.0250	0.0250	236,217	+0.00(+0.00%)
Feb 04, 2026	0.0300	0.0300	0.0250	0.0250	8,159	-0.00(-16.67%)
Feb 03, 2026	0.0250	0.0300	0.0250	0.0300	101,097	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.