Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.2050	0.2300	0.2050	0.2300	151,166	+0.03(+12.20%)
Mar 30, 2026	0.2100	0.2100	0.2050	0.2050	48,110	-0.01(-4.65%)
Mar 27, 2026	0.2100	0.2200	0.2050	0.2150	185,267	+0.01(+4.88%)
Mar 26, 2026	0.2100	0.2100	0.2050	0.2050	70,844	-0.03(-10.87%)
Mar 25, 2026	0.2000	0.2350	0.2000	0.2300	266,019	+0.04(+17.95%)
Mar 24, 2026	0.1900	0.2000	0.1900	0.1950	716,072	-0.01(-2.50%)
Mar 23, 2026	0.2300	0.2350	0.1950	0.2000	407,809	-0.02(-11.11%)
Mar 20, 2026	0.2200	0.2300	0.2100	0.2250	59,634	-0.01(-4.26%)
Mar 19, 2026	0.2200	0.2450	0.2000	0.2350	147,785	-0.01(-2.08%)
Mar 18, 2026	0.2500	0.2500	0.2350	0.2400	22,900	-0.01(-4.00%)
Mar 17, 2026	0.2450	0.2500	0.2450	0.2500	5,500	+0.01(+4.17%)
Mar 16, 2026	0.2550	0.2550	0.2400	0.2400	74,178	-0.02(-7.69%)
Mar 13, 2026	0.2700	0.2700	0.2550	0.2600	97,570	-0.02(-8.77%)
Mar 12, 2026	0.2850	0.2850	0.2850	0.2850	10,000	+0.02(+7.55%)
Mar 11, 2026	0.2800	0.2800	0.2600	0.2650	146,566	-0.02(-7.02%)
Mar 10, 2026	0.3250	0.3300	0.2850	0.2850	76,406	-0.05(-13.64%)
Mar 09, 2026	0.3000	0.3500	0.3000	0.3300	38,500	+0.01(+3.13%)
Mar 06, 2026	0.3300	0.3300	0.3000	0.3200	95,450	-0.02(-5.88%)
Mar 05, 2026	0.3450	0.3500	0.3400	0.3400	63,256	-0.02(-5.56%)
Mar 04, 2026	0.3200	0.4000	0.3200	0.3600	266,500	-0.02(-4.00%)
Mar 03, 2026	0.3800	0.3900	0.3750	0.3750	122,220	-0.02(-3.85%)
Mar 02, 2026	0.4000	0.4000	0.3800	0.3900	99,717	-0.01(-1.27%)
Feb 27, 2026	0.4300	0.4300	0.3900	0.3950	241,959	-0.03(-7.06%)
Feb 26, 2026	0.4200	0.4250	0.4000	0.4250	121,390	+0.02(+3.66%)
Feb 25, 2026	0.4100	0.4200	0.4050	0.4100	611,650	+0.00(+0.00%)
Feb 24, 2026	0.3900	0.4100	0.3750	0.4100	83,450	+0.02(+5.13%)
Feb 23, 2026	0.4500	0.4500	0.3900	0.3900	217,609	-0.05(-11.36%)
Feb 20, 2026	0.4200	0.4400	0.4200	0.4400	59,941	+0.01(+1.15%)
Feb 19, 2026	0.4400	0.4400	0.4250	0.4350	47,301	+0.04(+11.54%)
Feb 18, 2026	0.4500	0.4500	0.3900	0.3900	143,993	-0.03(-7.14%)
Feb 17, 2026	0.4950	0.4950	0.3900	0.4200	246,616	-0.02(-3.45%)
Feb 13, 2026				0.4350	0	-0.03(-7.45%)
Feb 12, 2026	0.5500	0.5500	0.4500	0.4700	76,481	-0.07(-12.96%)
Feb 11, 2026	0.5200	0.5400	0.5000	0.5400	314,070	+0.04(+8.00%)
Feb 10, 2026	0.5000	0.5300	0.5000	0.5000	258,200	+0.03(+5.26%)
Feb 09, 2026	0.5000	0.5200	0.4600	0.4750	209,818	-0.01(-2.06%)
Feb 06, 2026	0.4000	0.5000	0.4000	0.4850	243,250	+0.08(+18.29%)
Feb 05, 2026	0.4700	0.4700	0.3700	0.4100	246,687	-0.06(-12.77%)
Feb 04, 2026	0.5500	0.5500	0.4650	0.4700	83,385	-0.02(-4.08%)
Feb 03, 2026	0.5700	0.5700	0.4700	0.4900	352,652	-0.03(-5.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.