Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				1.330	0	+0.06(+4.72%)
Feb 12, 2026	1.330	1.340	1.260	1.270	105,642	-0.04(-3.05%)
Feb 11, 2026	1.290	1.310	1.260	1.310	95,918	+0.04(+3.15%)
Feb 10, 2026	1.280	1.290	1.230	1.270	122,690	+0.01(+0.79%)
Feb 09, 2026	1.170	1.260	1.160	1.260	82,685	+0.13(+11.50%)
Feb 06, 2026	1.190	1.190	1.130	1.130	134,378	-0.04(-3.42%)
Feb 05, 2026	1.170	1.200	1.130	1.170	59,078	-0.05(-4.10%)
Feb 04, 2026	1.230	1.240	1.160	1.220	123,546	-0.01(-0.81%)
Feb 03, 2026	1.420	1.420	1.220	1.230	345,378	+0.03(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.