Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1250	0.1350	0.1250	0.1350	4,000	+0.02(+12.50%)
Mar 30, 2026	0.1200	0.1200	0.1200	0.1200	7,129	+0.00(+0.00%)
Mar 27, 2026	0.1200	0.1200	0.1200	0.1200	39,319	-0.01(-7.69%)
Mar 26, 2026	0.1300	0.1300	0.1300	0.1300	500	+0.01(+8.33%)
Mar 24, 2026				0.1200	0	+0.00(+0.00%)
Mar 20, 2026				0.1200	0	+0.00(+0.00%)
Mar 19, 2026	0.1200	0.1200	0.1200	0.1200	46,500	-0.01(-7.69%)
Mar 18, 2026	0.1300	0.1300	0.1300	0.1300	20,500	-0.01(-3.70%)
Mar 17, 2026	0.1350	0.1350	0.1350	0.1350	500	+0.01(+8.00%)
Mar 16, 2026	0.1250	0.1250	0.1250	0.1250	61,961	+0.00(+0.00%)
Mar 13, 2026	0.1300	0.1300	0.1250	0.1250	10,884	-0.01(-3.85%)
Mar 12, 2026	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
Mar 11, 2026	0.1300	0.1300	0.1300	0.1300	2,000	-0.01(-3.70%)
Mar 09, 2026				0.1350	18	-0.01(-3.57%)
Mar 06, 2026	0.1250	0.1400	0.1250	0.1400	12,500	+0.02(+12.00%)
Mar 04, 2026				0.1250	0	-0.02(-10.71%)
Mar 03, 2026	0.1300	0.1400	0.1300	0.1400	11,600	+0.00(+0.00%)
Mar 02, 2026	0.1450	0.1450	0.1400	0.1400	17,114	-0.00(-3.45%)
Feb 27, 2026	0.1400	0.1450	0.1400	0.1450	17,000	+0.00(+3.57%)
Feb 26, 2026	0.1250	0.1400	0.1250	0.1400	42,021	+0.00(+0.00%)
Feb 25, 2026	0.1400	0.1400	0.1400	0.1400	15,600	+0.02(+12.00%)
Feb 23, 2026				0.1250	56	+0.00(+0.00%)
Feb 19, 2026				0.1250	300	-0.01(-7.41%)
Feb 13, 2026				0.1350	0	+0.00(+0.00%)
Feb 12, 2026	0.1300	0.1350	0.1300	0.1350	9,620	+0.00(+0.00%)
Feb 11, 2026	0.1300	0.1400	0.1300	0.1350	12,930	+0.00(+0.00%)
Feb 10, 2026	0.1350	0.1350	0.1350	0.1350	15,500	+0.01(+3.85%)
Feb 09, 2026	0.1350	0.1350	0.1300	0.1300	13,000	+0.01(+4.00%)
Feb 06, 2026	0.1250	0.1300	0.1250	0.1250	6,071	+0.01(+4.17%)
Feb 05, 2026	0.1450	0.1450	0.1200	0.1200	241,000	-0.05(-27.27%)
Feb 04, 2026	0.1650	0.1650	0.1450	0.1650	108,925	+0.01(+3.13%)
Feb 03, 2026	0.1600	0.1600	0.1600	0.1600	45,233	+0.02(+10.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.