Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1000	0.1000	0.0950	0.1000	7,557	+0.00(+0.00%)
Mar 30, 2026	0.1000	0.1050	0.1000	0.1000	39,770	-0.00(-4.76%)
Mar 27, 2026	0.1000	0.1050	0.0950	0.1050	54,000	+0.01(+16.67%)
Mar 26, 2026	0.0950	0.0950	0.0900	0.0900	18,000	-0.01(-5.26%)
Mar 25, 2026	0.1000	0.1000	0.0950	0.0950	27,500	+0.00(+0.00%)
Mar 24, 2026	0.0950	0.0950	0.0950	0.0950	2,000	+0.00(+0.00%)
Mar 23, 2026	0.1000	0.1000	0.0950	0.0950	20,000	+0.00(+0.00%)
Mar 20, 2026	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Mar 19, 2026	0.0950	0.0950	0.0900	0.0950	24,000	+0.00(+0.00%)
Mar 18, 2026	0.1000	0.1000	0.0900	0.0950	99,928	-0.01(-5.00%)
Mar 17, 2026	0.0800	0.1000	0.0800	0.1000	107,201	+0.02(+25.00%)
Mar 16, 2026	0.0750	0.0800	0.0700	0.0800	67,000	+0.01(+6.67%)
Mar 13, 2026	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Mar 12, 2026	0.0800	0.0800	0.0700	0.0750	508,630	-0.01(-6.25%)
Mar 11, 2026	0.0800	0.0800	0.0800	0.0800	14,000	+0.00(+0.00%)
Mar 10, 2026	0.0800	0.0850	0.0800	0.0800	52,000	+0.00(+0.00%)
Mar 09, 2026	0.0850	0.0850	0.0700	0.0800	386,653	-0.01(-11.11%)
Mar 05, 2026	0.0900			0.0900	1,580	-0.01(-10.00%)
Feb 27, 2026				0.1000	0	+0.01(+5.26%)
Feb 25, 2026				0.0950	0	+0.00(+0.00%)
Feb 23, 2026				0.0950	0	-0.01(-5.00%)
Feb 20, 2026	0.1000	0.1000	0.1000	0.1000	37,892	+0.01(+5.26%)
Feb 19, 2026	0.1000	0.1000	0.0900	0.0950	123,724	-0.01(-5.00%)
Feb 18, 2026	0.1050	0.1050	0.1000	0.1000	93,352	-0.00(-4.76%)
Feb 13, 2026				0.1050	250	-0.01(-4.55%)
Feb 12, 2026	0.1150	0.1150	0.1100	0.1100	76,989	+0.00(+0.00%)
Feb 11, 2026	0.1100	0.1100	0.1100	0.1100	22,700	+0.00(+0.00%)
Feb 09, 2026				0.1100	455	-0.01(-4.35%)
Feb 06, 2026	0.1300	0.1300	0.1150	0.1150	41,200	-0.01(-11.54%)
Feb 05, 2026	0.1300	0.1300	0.1250	0.1300	22,500	+0.00(+0.00%)
Feb 04, 2026	0.1300	0.1350	0.1300	0.1300	79,178	+0.01(+4.00%)
Feb 03, 2026	0.1300	0.1300	0.1250	0.1250	35,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.