Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1600	0.1600	0.1550	0.1550	11,763	+0.01(+3.33%)
Mar 30, 2026	0.1500	0.1500	0.1500	0.1500	84,755	-0.02(-9.09%)
Mar 24, 2026	0.1650			0.1650	170	+0.00(+0.00%)
Mar 23, 2026	0.1650	0.1650	0.1650	0.1650	20,944	-0.01(-8.33%)
Mar 20, 2026	0.1850	0.1850	0.1800	0.1800	157,000	-0.01(-2.70%)
Mar 19, 2026	0.1850	0.1850	0.1850	0.1850	46,500	+0.00(+0.00%)
Mar 17, 2026	0.1850			0.1850	0	+0.01(+8.82%)
Mar 13, 2026				0.1700	0	+0.02(+9.68%)
Mar 12, 2026	0.1550	0.1550	0.1550	0.1550	500	+0.00(+0.00%)
Mar 11, 2026	0.1550	0.1550	0.1550	0.1550	3,347	+0.00(+0.00%)
Mar 10, 2026	0.1600	0.1600	0.1550	0.1550	14,646	-0.01(-3.13%)
Mar 09, 2026	0.1550	0.1950	0.1550	0.1600	55,540	+0.01(+3.23%)
Mar 06, 2026	0.1550	0.1550	0.1550	0.1550	22,600	+0.00(+0.00%)
Mar 05, 2026	0.1800	0.2350	0.1550	0.1550	59,500	-0.02(-8.82%)
Mar 04, 2026	0.1600	0.1700	0.1600	0.1700	5,600	+0.02(+9.68%)
Mar 03, 2026	0.1550	0.1550	0.1550	0.1550	1,000	+0.00(+0.00%)
Mar 02, 2026	0.1600	0.1700	0.1550	0.1550	57,046	-0.02(-8.82%)
Feb 27, 2026	0.1700	0.1700	0.1700	0.1700	23,600	+0.01(+3.03%)
Feb 26, 2026	0.1600	0.1850	0.1600	0.1650	29,968	+0.01(+3.13%)
Feb 25, 2026	0.1700	0.1700	0.1600	0.1600	56,561	+0.00(+0.00%)
Feb 24, 2026	0.1650	0.1700	0.1600	0.1600	5,000	-0.01(-3.03%)
Feb 23, 2026	0.1650	0.1700	0.1650	0.1650	3,000	+0.01(+6.45%)
Feb 20, 2026	0.1600	0.1800	0.1550	0.1550	20,043	-0.02(-8.82%)
Feb 19, 2026	0.1700	0.1700	0.1700	0.1700	2,000	-0.00(-2.86%)
Feb 18, 2026	0.1800	0.1800	0.1750	0.1750	26,500	+0.00(+2.94%)
Feb 17, 2026	0.1700	0.1700	0.1600	0.1700	13,700	+0.01(+6.25%)
Feb 13, 2026				0.1600	0	+0.00(+0.00%)
Feb 12, 2026	0.1600	0.1700	0.1600	0.1600	76,005	+0.01(+6.67%)
Feb 11, 2026	0.1500	0.1850	0.1500	0.1500	111,092	-0.01(-6.25%)
Feb 10, 2026	0.2050	0.2050	0.1600	0.1600	84,850	-0.02(-13.51%)
Feb 09, 2026	0.1850	0.1850	0.1850	0.1850	1,130	+0.01(+2.78%)
Feb 06, 2026	0.1800	0.1850	0.1800	0.1800	9,000	+0.01(+9.09%)
Feb 05, 2026	0.1750	0.1850	0.1650	0.1650	24,100	-0.01(-2.94%)
Feb 04, 2026	0.1850	0.1850	0.1700	0.1700	105,900	-0.01(-8.11%)
Feb 03, 2026	0.2100	0.2100	0.1850	0.1850	53,800	-0.02(-9.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.