Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.0800	0.0800	0.0750	0.0750	349,900	-0.01(-11.76%)
Mar 31, 2026	0.0900	0.0900	0.0800	0.0850	119,120	+0.01(+13.33%)
Mar 30, 2026	0.0600	0.0750	0.0600	0.0750	270,217	+0.02(+36.36%)
Mar 27, 2026	0.0600	0.0600	0.0550	0.0550	219,000	+0.00(+0.00%)
Mar 24, 2026	0.0550			0.0550	0	+0.00(+0.00%)
Mar 23, 2026	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Mar 19, 2026	0.0550			0.0550	0	+0.00(+0.00%)
Mar 18, 2026	0.0550	0.0550	0.0550	0.0550	165,000	+0.00(+0.00%)
Mar 17, 2026	0.0500	0.0550	0.0500	0.0550	152,700	+0.00(+10.00%)
Mar 16, 2026	0.0450	0.0500	0.0450	0.0500	191,231	+0.01(+11.11%)
Mar 13, 2026	0.0450	0.0450	0.0450	0.0450	40,036	+0.00(+0.00%)
Mar 12, 2026	0.0450	0.0450	0.0450	0.0450	41,000	+0.00(+0.00%)
Mar 11, 2026	0.0450	0.0450	0.0450	0.0450	105,000	-0.01(-10.00%)
Mar 10, 2026	0.0500	0.0500	0.0500	0.0500	112,000	-0.00(-9.09%)
Mar 09, 2026	0.0550	0.0550	0.0550	0.0550	53,500	+0.00(+0.00%)
Mar 06, 2026	0.0550	0.0550	0.0550	0.0550	37,000	-0.00(-8.33%)
Mar 05, 2026	0.0600	0.0600	0.0600	0.0600	62,000	+0.00(+0.00%)
Mar 04, 2026	0.0600	0.0600	0.0600	0.0600	63,000	+0.00(+0.00%)
Mar 03, 2026	0.0650	0.0700	0.0600	0.0600	46,438	-0.01(-7.69%)
Mar 02, 2026	0.0700	0.0700	0.0650	0.0650	21,000	-0.01(-7.14%)
Feb 27, 2026	0.0700	0.0700	0.0700	0.0700	2,858	+0.00(+0.00%)
Feb 26, 2026	0.0650	0.0700	0.0650	0.0700	58,000	+0.01(+16.67%)
Feb 25, 2026	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+0.00%)
Feb 23, 2026	0.0600			0.0600	0	+0.00(+0.00%)
Feb 20, 2026	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Feb 17, 2026	0.0600			0.0600	0	+0.00(+0.00%)
Feb 12, 2026				0.0600	0	-0.01(-7.69%)
Feb 11, 2026	0.0600	0.0650	0.0600	0.0650	63,000	+0.00(+0.00%)
Feb 09, 2026	0.0650			0.0650	10	+0.00(+0.00%)
Feb 06, 2026	0.0650	0.0650	0.0650	0.0650	1,500	+0.01(+8.33%)
Feb 05, 2026	0.0650	0.0650	0.0600	0.0600	149,000	-0.01(-14.29%)
Feb 04, 2026	0.0750	0.0750	0.0700	0.0700	129,000	-0.01(-12.50%)
Feb 03, 2026	0.0800	0.0800	0.0800	0.0800	30,000	+0.01(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.