Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Mar 27, 2026				0.0300	0	+0.00(+0.00%)
Mar 24, 2026	0.0300			0.0300	0	-0.01(-14.29%)
Mar 23, 2026	0.0300	0.0350	0.0300	0.0350	14,000	+0.00(+0.00%)
Mar 17, 2026	0.0350			0.0350	100	+0.00(+0.00%)
Mar 16, 2026	0.0350	0.0350	0.0350	0.0350	38,000	+0.00(+0.00%)
Mar 13, 2026	0.0350	0.0350	0.0350	0.0350	12,000	-0.00(-12.50%)
Mar 11, 2026	0.0400			0.0400	5	+0.00(+14.29%)
Mar 09, 2026	0.0350			0.0350	0	+0.00(+0.00%)
Mar 06, 2026	0.0350	0.0350	0.0350	0.0350	39,500	+0.00(+0.00%)
Mar 05, 2026	0.0350	0.0350	0.0350	0.0350	55,000	+0.00(+0.00%)
Feb 26, 2026				0.0350	0	-0.01(-22.22%)
Feb 20, 2026				0.0450	100	+0.00(+12.50%)
Feb 18, 2026	0.0400			0.0400	0	+0.00(+0.00%)
Feb 05, 2026				0.0400	0	+0.00(+0.00%)
Feb 04, 2026	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Feb 03, 2026	0.0400	0.0400	0.0400	0.0400	5,002	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.