Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	0.4600	0.4700	0.4350	0.4350	136,500	+0.00(+0.00%)
Oct 22, 2025	0.4100	0.4350	0.4100	0.4350	275,780	+0.00(+0.00%)
Oct 21, 2025	0.4600	0.4600	0.4200	0.4350	264,701	-0.03(-7.45%)
Oct 20, 2025	0.4800	0.4800	0.4600	0.4700	907,465	-0.01(-2.08%)
Oct 17, 2025	0.5000	0.5100	0.4300	0.4800	658,342	-0.03(-5.88%)
Oct 16, 2025	0.5800	0.5800	0.4900	0.5100	1,768,445	-0.05(-8.93%)
Oct 15, 2025	0.4800	0.5800	0.4600	0.5600	2,679,048	+0.09(+17.89%)
Oct 14, 2025	0.4750	0.5000	0.4700	0.4750	1,174,064	+0.01(+3.26%)
Oct 10, 2025				0.4600	0	+0.03(+6.98%)
Oct 09, 2025	0.4500	0.4800	0.4250	0.4300	482,944	-0.01(-2.27%)
Oct 08, 2025				0.4400	0	-0.01(-2.22%)
Oct 07, 2025	0.4500	0.5200	0.4450	0.4500	1,356,906	+0.01(+1.12%)
Oct 06, 2025	0.3900	0.4600	0.3800	0.4450	904,219	+0.07(+17.11%)
Oct 03, 2025	0.4000	0.4000	0.3250	0.3800	604,919	-0.01(-2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.