Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1000	0.1000	0.1000	0.1000	3,000	+0.01(+5.26%)
Mar 30, 2026	0.0950	0.0950	0.0950	0.0950	61,000	-0.01(-13.64%)
Mar 26, 2026	0.1100			0.1100	0	+0.00(+0.00%)
Mar 25, 2026	0.1050	0.1100	0.1050	0.1100	67,000	+0.02(+22.22%)
Mar 24, 2026	0.1050	0.1050	0.0900	0.0900	40,100	-0.02(-18.18%)
Mar 23, 2026	0.1100	0.1100	0.1100	0.1100	3,000	+0.00(+0.00%)
Mar 20, 2026	0.1100	0.1100	0.1100	0.1100	2,600	-0.01(-4.35%)
Mar 19, 2026	0.1150	0.1150	0.1150	0.1150	22,082	-0.00(-4.17%)
Mar 17, 2026	0.1200			0.1200	0	+0.00(+0.00%)
Mar 16, 2026	0.1200	0.1200	0.1200	0.1200	14,500	-0.01(-4.00%)
Mar 13, 2026	0.1250	0.1250	0.1250	0.1250	3,000	+0.00(+0.00%)
Mar 09, 2026	0.1250			0.1250	0	+0.00(+0.00%)
Mar 04, 2026	0.1250			0.1250	0	+0.01(+4.17%)
Mar 02, 2026	0.1200			0.1200	0	+0.00(+0.00%)
Feb 27, 2026	0.1200	0.1200	0.1200	0.1200	60,000	+0.00(+0.00%)
Feb 26, 2026	0.1150	0.1200	0.1100	0.1200	42,000	+0.00(+0.00%)
Feb 25, 2026	0.1200	0.1200	0.1200	0.1200	20,000	-0.01(-4.00%)
Feb 24, 2026	0.1250	0.1250	0.1250	0.1250	45,500	+0.00(+0.00%)
Feb 23, 2026	0.1200	0.1250	0.1200	0.1250	32,200	+0.01(+4.17%)
Feb 19, 2026	0.1200			0.1200	0	+0.00(+0.00%)
Feb 18, 2026	0.1200	0.1200	0.1200	0.1200	22,263	-0.01(-4.00%)
Feb 17, 2026	0.1200	0.1250	0.1200	0.1250	22,500	+0.00(+0.00%)
Feb 12, 2026				0.1250	0	+0.01(+13.64%)
Feb 11, 2026	0.1100	0.1100	0.1100	0.1100	31,500	-0.01(-12.00%)
Feb 10, 2026	0.1200	0.1250	0.1200	0.1250	10,500	+0.01(+13.64%)
Feb 09, 2026	0.1150	0.1150	0.1100	0.1100	56,000	-0.01(-8.33%)
Feb 06, 2026	0.1150	0.1200	0.1150	0.1200	9,500	+0.00(+4.35%)
Feb 05, 2026	0.1150	0.1150	0.1150	0.1150	50,500	+0.00(+0.00%)
Feb 04, 2026	0.1150	0.1250	0.1150	0.1150	8,400	-0.01(-8.00%)
Feb 03, 2026	0.1200	0.1250	0.1200	0.1250	21,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.