Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1200	0.1200	0.1100	0.1200	8,630	+0.00(+0.00%)
Mar 30, 2026	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+4.35%)
Mar 27, 2026	0.1200	0.1200	0.1150	0.1150	2,000	-0.00(-4.17%)
Mar 26, 2026	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Mar 25, 2026	0.1200	0.1200	0.1200	0.1200	5,000	+0.01(+9.09%)
Mar 23, 2026	0.1100			0.1100	0	-0.01(-8.33%)
Mar 20, 2026	0.1200	0.1200	0.1200	0.1200	34,615	+0.00(+0.00%)
Mar 19, 2026	0.1200	0.1250	0.1200	0.1200	5,000	-0.01(-4.00%)
Mar 18, 2026	0.1350	0.1350	0.1250	0.1250	24,500	-0.01(-7.41%)
Mar 17, 2026	0.1400	0.1400	0.1350	0.1350	2,000	+0.00(+0.00%)
Mar 16, 2026	0.1350	0.1350	0.1350	0.1350	1,000	+0.01(+3.85%)
Mar 13, 2026	0.1350	0.1350	0.1300	0.1300	2,000	+0.01(+4.00%)
Mar 12, 2026	0.1300	0.1300	0.1250	0.1250	1,500	-0.01(-3.85%)
Mar 11, 2026	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Mar 10, 2026	0.1250	0.1300	0.1200	0.1300	72,200	+0.00(+1.96%)
Mar 09, 2026	0.1275	0.1350	0.1250	0.1275	22,510	-0.00(-1.92%)
Mar 06, 2026	0.1400	0.1400	0.1300	0.1300	63,000	-0.01(-7.14%)
Mar 05, 2026	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Mar 04, 2026	0.1400	0.1400	0.1400	0.1400	2,000	+0.01(+3.70%)
Mar 03, 2026	0.1300	0.1350	0.1300	0.1350	36,200	+0.00(+0.00%)
Mar 02, 2026	0.1350	0.1400	0.1350	0.1350	11,283	-0.01(-3.57%)
Feb 27, 2026	0.1400	0.1400	0.1400	0.1400	12,510	+0.00(+0.00%)
Feb 26, 2026	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Feb 25, 2026	0.1400	0.1400	0.1400	0.1400	48,500	+0.01(+7.69%)
Feb 24, 2026	0.1350	0.1400	0.1250	0.1300	39,000	-0.01(-7.14%)
Feb 23, 2026	0.1400	0.1400	0.1350	0.1400	67,399	+0.01(+5.66%)
Feb 20, 2026	0.1350	0.1350	0.1300	0.1325	18,000	-0.00(-1.85%)
Feb 19, 2026	0.1350	0.1350	0.1250	0.1350	43,250	+0.00(+0.00%)
Feb 18, 2026	0.1350	0.1350	0.1350	0.1350	4,500	+0.01(+3.85%)
Feb 17, 2026	0.1250	0.1300	0.1250	0.1300	10,000	+0.00(+0.00%)
Feb 13, 2026				0.1300	0	-0.01(-3.70%)
Feb 12, 2026	0.1350	0.1350	0.1350	0.1350	9,000	+0.01(+3.85%)
Feb 11, 2026	0.1250	0.1350	0.1250	0.1300	30,106	+0.00(+0.00%)
Feb 10, 2026	0.1350	0.1450	0.1150	0.1300	130,350	-0.01(-10.34%)
Feb 09, 2026	0.1650	0.1650	0.1450	0.1450	11,378	+0.00(+3.57%)
Feb 06, 2026	0.1400	0.1500	0.1400	0.1400	34,505	-0.01(-6.67%)
Feb 05, 2026	0.1500	0.1500	0.1500	0.1500	7,820	-0.01(-3.23%)
Feb 04, 2026	0.1550	0.1550	0.1500	0.1550	7,550	+0.01(+3.33%)
Feb 03, 2026	0.1650	0.1650	0.1500	0.1500	45,943	-0.01(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.