Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0400	0.0400	0.0400	0.0400	160,000	+0.00(+0.00%)
Mar 25, 2026				0.0400	0	+0.00(+14.29%)
Mar 24, 2026	0.0350	0.0500	0.0350	0.0350	440,400	-0.01(-22.22%)
Mar 20, 2026				0.0450	0	+0.00(+0.00%)
Mar 19, 2026	0.0400	0.0450	0.0400	0.0450	249,500	-0.01(-10.00%)
Mar 17, 2026	0.0500			0.0500	0	+0.01(+11.11%)
Mar 16, 2026	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
Mar 13, 2026	0.0450	0.0450	0.0450	0.0450	200,000	+0.00(+0.00%)
Mar 11, 2026	0.0450			0.0450	0	+0.00(+0.00%)
Mar 10, 2026	0.0450	0.0450	0.0450	0.0450	9,500	+0.00(+0.00%)
Mar 09, 2026	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+0.00%)
Mar 06, 2026	0.0450	0.0450	0.0450	0.0450	32,091	+0.00(+0.00%)
Mar 04, 2026	0.0450			0.0450	0	+0.00(+0.00%)
Mar 03, 2026	0.0450	0.0450	0.0450	0.0450	19,000	+0.00(+0.00%)
Feb 27, 2026				0.0450	0	-0.01(-10.00%)
Feb 25, 2026	0.0500			0.0500	0	+0.00(+0.00%)
Feb 24, 2026	0.0550	0.0550	0.0500	0.0500	80,000	+0.00(+0.00%)
Feb 23, 2026	0.0500	0.0500	0.0500	0.0500	8,000	-0.00(-9.09%)
Feb 20, 2026	0.0550	0.0550	0.0500	0.0550	94,000	+0.00(+0.00%)
Feb 19, 2026	0.0550	0.0550	0.0500	0.0550	127,500	-0.00(-8.33%)
Feb 18, 2026	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+9.09%)
Feb 17, 2026	0.0600	0.0600	0.0500	0.0550	41,450	-0.00(-8.33%)
Feb 13, 2026				0.0600	0	+0.01(+20.00%)
Feb 12, 2026	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Feb 11, 2026	0.0500	0.0500	0.0500	0.0500	1,500	+0.01(+11.11%)
Feb 06, 2026				0.0450	0	-0.01(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.