Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.2350	0.2350	0.2350	0.2350	3,413	-0.05(-17.54%)
Mar 27, 2026				0.2850	0	+0.01(+5.56%)
Mar 19, 2026				0.2700	0	+0.03(+10.20%)
Mar 16, 2026	0.2450			0.2450	0	-0.01(-2.00%)
Mar 13, 2026	0.2500	0.2500	0.2500	0.2500	3,366	-0.01(-3.85%)
Mar 12, 2026	0.2650	0.2650	0.2600	0.2600	58,500	-0.04(-13.33%)
Mar 09, 2026	0.3000			0.3000	30	+0.00(+0.00%)
Mar 06, 2026	0.2850	0.3000	0.2850	0.3000	23,500	+0.05(+20.00%)
Mar 03, 2026	0.2500			0.2500	0	-0.01(-1.96%)
Mar 02, 2026	0.2750	0.2750	0.2550	0.2550	2,328	+0.02(+6.25%)
Feb 25, 2026	0.2400			0.2400	0	+0.03(+14.29%)
Feb 24, 2026	0.2350	0.2600	0.1200	0.2100	45,800	-0.05(-19.23%)
Feb 18, 2026				0.2600	250	+0.00(+0.00%)
Feb 17, 2026	0.2600	0.2700	0.2600	0.2600	54,500	+0.01(+4.00%)
Feb 13, 2026				0.2500	0	+0.00(+0.00%)
Feb 12, 2026	0.2900	0.3400	0.2300	0.2500	290,715	-0.04(-15.25%)
Feb 11, 2026	0.2950	0.2950	0.2900	0.2950	6,000	-0.01(-1.67%)
Feb 10, 2026	0.3000	0.3000	0.3000	0.3000	18,582	+0.00(+0.00%)
Feb 09, 2026	0.3000	0.3100	0.3000	0.3000	12,500	+0.00(+0.00%)
Feb 06, 2026	0.2900	0.3000	0.2900	0.3000	14,000	+0.00(+0.00%)
Feb 05, 2026	0.3000	0.3000	0.3000	0.3000	12,880	-0.02(-6.25%)
Feb 04, 2026	0.3250	0.3250	0.3100	0.3200	44,000	-0.01(-1.54%)
Feb 03, 2026	0.3250	0.3250	0.3200	0.3250	2,000	-0.02(-5.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.