Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	9.850	10.04	9.790	10.03	22,625,740	+0.19(+1.93%)
Mar 30, 2026	9.790	9.980	9.720	9.840	22,705,344	+0.15(+1.55%)
Mar 27, 2026	9.760	9.805	9.630	9.690	25,065,024	-0.15(-1.52%)
Mar 26, 2026	10.03	10.08	9.820	9.840	19,925,756	-0.30(-2.96%)
Mar 25, 2026	10.06	10.18	10.01	10.14	19,109,392	+0.20(+2.01%)
Mar 24, 2026	9.940	10.07	9.850	9.940	27,145,620	-0.07(-0.70%)
Mar 23, 2026	9.940	10.14	9.870	10.01	35,652,504	+0.26(+2.67%)
Mar 20, 2026	10.28	10.32	9.730	9.750	54,083,176	-0.54(-5.25%)
Mar 19, 2026	10.21	10.40	10.21	10.29	18,418,316	-0.01(-0.10%)
Mar 18, 2026	10.40	10.49	10.29	10.30	17,192,968	-0.19(-1.81%)
Mar 17, 2026	10.41	10.58	10.40	10.49	20,346,476	+0.16(+1.55%)
Mar 16, 2026	10.33	10.50	10.31	10.33	14,819,586	+0.10(+0.98%)
Mar 13, 2026	10.49	10.57	10.21	10.23	17,573,196	-0.16(-1.54%)
Mar 12, 2026	10.63	10.63	10.37	10.39	18,082,372	-0.28(-2.62%)
Mar 11, 2026	10.71	10.76	10.59	10.67	16,031,651	-0.05(-0.47%)
Mar 10, 2026	10.60	10.82	10.55	10.72	15,344,283	+0.18(+1.71%)
Mar 09, 2026	10.49	10.56	10.21	10.54	28,299,372	-0.10(-0.94%)
Mar 06, 2026	10.79	10.81	10.62	10.64	20,950,248	-0.26(-2.39%)
Mar 05, 2026	10.93	11.04	10.81	10.90	16,721,745	-0.07(-0.64%)
Mar 04, 2026	11.01	11.10	10.93	10.97	20,649,694	-0.03(-0.27%)
Mar 03, 2026	10.90	11.13	10.84	11.00	21,539,060	-0.15(-1.35%)
Mar 02, 2026	10.95	11.27	10.83	11.15	24,341,590	-0.06(-0.54%)
Feb 27, 2026	11.20	11.27	11.14	11.21	26,490,868	-0.14(-1.23%)
Feb 26, 2026	11.33	11.40	11.25	11.35	22,991,584	+0.06(+0.53%)
Feb 25, 2026	11.34	11.39	11.12	11.29	21,259,870	-0.02(-0.18%)
Feb 24, 2026	11.29	11.32	11.16	11.31	27,056,180	+0.04(+0.35%)
Feb 23, 2026	11.46	11.56	11.16	11.27	24,245,384	-0.18(-1.57%)
Feb 20, 2026	11.32	11.47	11.24	11.45	43,887,932	+0.13(+1.15%)
Feb 19, 2026	11.31	11.39	11.26	11.32	16,023,687	+0.01(+0.09%)
Feb 18, 2026	11.29	11.37	11.26	11.31	16,543,727	+0.01(+0.09%)
Feb 17, 2026	11.40	11.43	11.21	11.30	20,628,600	-0.06(-0.53%)
Feb 13, 2026	11.40	11.54	11.22	11.36	22,885,500	-0.02(-0.18%)
Feb 12, 2026	11.48	11.60	11.36	11.38	33,987,112	-0.05(-0.44%)
Feb 11, 2026	11.26	11.52	11.25	11.43	21,750,042	+0.21(+1.87%)
Feb 10, 2026	11.34	11.38	11.15	11.22	21,871,774	-0.12(-1.06%)
Feb 09, 2026	11.41	11.45	11.23	11.34	18,674,244	-0.10(-0.87%)
Feb 06, 2026	11.45	11.53	11.40	11.44	17,098,830	+0.04(+0.35%)
Feb 05, 2026	11.41	11.53	11.32	11.40	16,395,947	-0.11(-0.96%)
Feb 04, 2026	11.48	11.57	11.42	11.51	17,028,268	+0.02(+0.17%)
Feb 03, 2026	11.27	11.53	11.26	11.49	18,637,558	+0.32(+2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.