Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.1000	0.1100	0.1000	0.1100	500	+0.02(+24.29%)
Apr 29, 2026	0.0856	0.0886	0.0520	0.0885	1,470	+0.00(+3.15%)
Apr 28, 2026	0.0600	0.0858	0.0600	0.0858	2,100	+0.04(+69.23%)
Apr 27, 2026	0.0790	0.0791	0.0507	0.0507	7,400	-0.03(-35.82%)
Apr 23, 2026				0.0790	0	-0.01(-7.06%)
Apr 22, 2026	0.0850	0.0850	0.0850	0.0850	1,514	+0.00(+0.12%)
Apr 17, 2026				0.0849	8	-0.00(-2.30%)
Apr 16, 2026	0.0890	0.0890	0.0750	0.0869	2,360	-0.01(-8.53%)
Apr 08, 2026				0.0950	0	-0.02(-17.96%)
Mar 31, 2026				0.1158	0	+0.00(+2.03%)
Mar 30, 2026	0.0754	0.1135	0.0750	0.1135	2,500	-0.00(-2.16%)
Mar 26, 2026				0.1160	0	+0.01(+7.41%)
Mar 23, 2026				0.1080	0	+0.03(+35.00%)
Mar 20, 2026	0.0900	0.0900	0.0800	0.0800	6,000	-0.03(-25.02%)
Mar 18, 2026				0.1067	0	+0.01(+12.91%)
Mar 13, 2026				0.0945	0	+0.00(+5.00%)
Mar 12, 2026	0.1009	0.1009	0.0900	0.0900	4,596	-0.01(-10.71%)
Mar 05, 2026				0.1008	0	-0.05(-31.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.