Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	4.990	5.450	4.564	5.150	27,583	+5.03(+4156.20%)
Mar 30, 2026	0.1300	0.1481	0.1201	0.1210	399,719	-0.01(-4.20%)
Mar 27, 2026	0.1350	0.1649	0.1263	0.1263	385,826	-0.01(-7.40%)
Mar 26, 2026	0.1367	0.1475	0.1315	0.1364	291,713	-0.00(-0.15%)
Mar 25, 2026	0.1459	0.1459	0.1348	0.1366	246,880	-0.00(-0.65%)
Mar 24, 2026	0.1360	0.1469	0.1313	0.1375	284,869	-0.01(-5.17%)
Mar 23, 2026	0.1420	0.1456	0.1300	0.1450	333,436	+0.01(+11.45%)
Mar 20, 2026	0.1380	0.1500	0.1300	0.1301	345,857	-0.02(-10.65%)
Mar 19, 2026	0.1597	0.1676	0.1300	0.1456	1,181,541	-0.02(-10.46%)
Mar 18, 2026	0.1988	0.1988	0.1600	0.1626	962,046	-0.05(-24.72%)
Mar 17, 2026	0.2140	0.2377	0.2078	0.2160	928,116	+0.01(+4.35%)
Mar 16, 2026	0.2277	0.2325	0.2012	0.2070	565,336	-0.02(-9.69%)
Mar 13, 2026	0.2580	0.2792	0.2210	0.2292	929,871	-0.03(-10.71%)
Mar 12, 2026	0.2700	0.2700	0.2525	0.2567	50,597	-0.00(-1.65%)
Mar 11, 2026	0.2630	0.2811	0.2525	0.2610	176,716	+0.00(+1.56%)
Mar 10, 2026	0.2600	0.2773	0.2500	0.2570	767,674	+0.01(+2.31%)
Mar 09, 2026	0.2530	0.2570	0.2490	0.2512	76,101	+0.00(+0.00%)
Mar 06, 2026	0.2449	0.2580	0.2401	0.2512	153,594	+0.00(+1.87%)
Mar 05, 2026	0.2456	0.2648	0.2443	0.2466	210,296	-0.00(-1.36%)
Mar 04, 2026	0.2540	0.2601	0.2381	0.2500	441,195	+0.02(+8.70%)
Mar 03, 2026	0.2495	0.2495	0.2280	0.2300	233,714	-0.01(-2.38%)
Mar 02, 2026	0.2273	0.2500	0.2273	0.2356	212,921	-0.00(-0.25%)
Feb 27, 2026	0.2690	0.2690	0.2326	0.2362	531,310	-0.02(-8.87%)
Feb 26, 2026	0.2640	0.2727	0.2582	0.2592	273,338	-0.00(-0.65%)
Feb 25, 2026	0.2640	0.2682	0.2380	0.2609	200,621	+0.01(+2.31%)
Feb 24, 2026	0.2310	0.2750	0.2310	0.2550	548,042	+0.01(+4.94%)
Feb 23, 2026	0.2496	0.2500	0.2370	0.2430	131,358	+0.01(+2.70%)
Feb 20, 2026	0.2400	0.2500	0.2360	0.2366	215,507	+0.00(+0.25%)
Feb 19, 2026	0.2400	0.2635	0.2340	0.2360	82,984	-0.00(-1.67%)
Feb 18, 2026	0.2470	0.2650	0.2400	0.2400	83,508	-0.00(-1.64%)
Feb 17, 2026	0.2470	0.2601	0.2320	0.2440	233,801	+0.01(+4.72%)
Feb 13, 2026	0.2580	0.2588	0.2330	0.2330	135,485	-0.00(-2.10%)
Feb 12, 2026	0.2401	0.2566	0.2341	0.2380	148,331	-0.01(-3.09%)
Feb 11, 2026	0.2490	0.2665	0.2283	0.2456	229,566	+0.00(+1.45%)
Feb 10, 2026	0.2550	0.2570	0.2421	0.2421	171,393	-0.01(-2.34%)
Feb 09, 2026	0.2460	0.2600	0.2262	0.2479	129,596	+0.01(+5.49%)
Feb 06, 2026	0.2250	0.2479	0.2210	0.2350	167,111	+0.01(+4.44%)
Feb 05, 2026	0.2220	0.2490	0.2220	0.2250	272,148	-0.01(-2.22%)
Feb 04, 2026	0.2285	0.2385	0.2214	0.2301	229,402	-0.00(-1.33%)
Feb 03, 2026	0.2430	0.2500	0.2213	0.2332	85,164	-0.00(-1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.