Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				1.980	0	+0.00(+0.00%)
Apr 01, 2026	1.990	2.030	1.930	1.980	42,530,532	+0.03(+1.54%)
Mar 31, 2026	1.860	1.980	1.860	1.950	49,994,228	+0.11(+5.98%)
Mar 30, 2026	2.000	2.000	1.795	1.840	38,888,464	-0.11(-5.64%)
Mar 27, 2026	2.000	2.010	1.880	1.950	30,762,030	-0.10(-4.88%)
Mar 26, 2026	2.160	2.250	2.030	2.050	36,664,416	-0.16(-7.24%)
Mar 25, 2026	2.270	2.350	2.190	2.210	41,417,848	+0.00(+0.00%)
Mar 24, 2026	2.300	2.340	2.160	2.210	26,043,234	-0.10(-4.33%)
Mar 23, 2026	2.220	2.370	2.220	2.310	27,799,408	+0.14(+6.45%)
Mar 20, 2026	2.350	2.410	2.150	2.170	46,038,852	-0.22(-9.21%)
Mar 19, 2026	2.240	2.400	2.170	2.390	37,652,712	+0.07(+3.02%)
Mar 18, 2026	2.330	2.410	2.270	2.320	27,247,498	-0.05(-2.11%)
Mar 17, 2026	2.230	2.410	2.225	2.370	33,969,264	+0.11(+4.87%)
Mar 16, 2026	2.360	2.390	2.180	2.260	32,916,492	+0.02(+0.89%)
Mar 13, 2026	2.280	2.360	2.181	2.240	30,916,998	+0.02(+0.90%)
Mar 12, 2026	2.190	2.256	2.140	2.220	25,643,040	-0.02(-0.89%)
Mar 11, 2026	2.190	2.335	2.185	2.240	37,545,272	+0.08(+3.70%)
Mar 10, 2026	2.130	2.270	2.115	2.160	26,550,220	+0.05(+2.37%)
Mar 09, 2026	2.030	2.120	1.970	2.110	30,547,686	+0.07(+3.43%)
Mar 06, 2026	2.120	2.140	2.000	2.040	29,174,980	-0.18(-8.11%)
Mar 05, 2026	2.190	2.300	2.120	2.220	26,856,476	-0.02(-0.89%)
Mar 04, 2026	2.090	2.300	2.090	2.240	35,307,892	+0.25(+12.56%)
Mar 03, 2026	2.050	2.080	1.940	1.990	30,105,696	-0.16(-7.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.