Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	40.80	40.87	40.69	40.87	1,340	+0.11(+0.27%)
Dec 30, 2025	41.14	41.14	40.77	40.77	2,629	-0.07(-0.17%)
Dec 29, 2025	41.00	41.00	40.49	40.84	3,262	-0.29(-0.71%)
Dec 26, 2025	41.57	41.57	41.12	41.12	3,050	+0.02(+0.06%)
Dec 24, 2025	41.22	41.22	40.86	41.10	3,309	+0.09(+0.23%)
Dec 23, 2025	41.13	41.13	41.01	41.01	558	-0.06(-0.16%)
Dec 22, 2025	41.05	41.08	40.96	41.07	2,316	-1.02(-2.43%)
Dec 19, 2025	42.17	42.17	41.98	42.09	1,937	+0.06(+0.14%)
Dec 18, 2025	42.03	42.03	42.03	42.03	264	+0.17(+0.42%)
Dec 17, 2025	41.69	42.15	41.69	41.86	1,265	-0.17(-0.40%)
Dec 16, 2025	42.10	42.10	41.87	42.03	1,944	+0.05(+0.11%)
Dec 15, 2025	41.88	41.98	41.88	41.98	384	-0.15(-0.34%)
Dec 12, 2025	42.60	42.60	42.13	42.13	723	+0.02(+0.04%)
Dec 11, 2025	42.05	42.12	42.05	42.12	1,021	+0.12(+0.29%)
Dec 10, 2025	41.89	41.99	41.77	41.99	491	+0.22(+0.53%)
Dec 09, 2025	41.77	41.77	41.77	41.77	313	-0.10(-0.24%)
Dec 08, 2025	41.88	41.88	41.88	41.88	256	+0.09(+0.20%)
Dec 05, 2025	41.78	41.79	41.78	41.79	884	-0.02(-0.04%)
Dec 04, 2025	42.17	42.17	41.77	41.80	1,227	-0.59(-1.38%)
Dec 03, 2025	42.30	42.41	42.16	42.39	2,321	+0.05(+0.12%)
Dec 02, 2025	43.00	43.00	42.21	42.34	938	-0.19(-0.45%)
Dec 01, 2025	41.85	42.60	41.85	42.53	3,280	+0.16(+0.37%)
Nov 28, 2025	42.22	42.38	42.08	42.38	1,760	+0.64(+1.53%)
Nov 26, 2025	40.96	41.73	40.96	41.73	2,299	+0.59(+1.42%)
Nov 25, 2025	40.88	41.15	40.88	41.15	825	+0.63(+1.57%)
Nov 24, 2025	40.44	40.55	40.44	40.52	864	+0.13(+0.32%)
Nov 21, 2025	39.91	40.40	39.91	40.38	964	+0.39(+0.98%)
Nov 20, 2025	40.66	40.79	39.89	39.99	3,601	-0.06(-0.14%)
Nov 19, 2025	40.05	40.08	39.96	40.05	2,519	-0.15(-0.37%)
Nov 18, 2025	40.35	41.01	39.70	40.20	24,508	-0.20(-0.51%)
Nov 17, 2025	40.56	40.57	39.80	40.40	8,195	-0.46(-1.11%)
Nov 14, 2025	40.71	40.86	40.62	40.86	2,804	-0.06(-0.16%)
Nov 13, 2025	41.27	41.42	40.92	40.92	2,127	-1.08(-2.56%)
Nov 12, 2025	42.02	42.03	42.00	42.00	1,208	-0.26(-0.60%)
Nov 11, 2025	41.68	42.26	41.68	42.26	859	+0.42(+1.00%)
Nov 10, 2025	41.68	42.00	41.59	41.84	2,282	+1.04(+2.55%)
Nov 07, 2025	40.82	40.82	40.61	40.80	2,241	+0.41(+1.03%)
Nov 06, 2025	41.05	41.05	40.26	40.38	1,673	-0.37(-0.91%)
Nov 05, 2025	40.70	40.92	40.55	40.75	1,865	+0.02(+0.06%)
Nov 04, 2025	41.00	41.00	40.42	40.73	1,998	-0.46(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.