Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				10.24	104	-0.01(-0.10%)
Mar 31, 2026	10.17	10.25	10.17	10.25	1,720	+0.01(+0.13%)
Mar 27, 2026				10.24	0	-0.01(-0.12%)
Mar 25, 2026				10.25	45	-0.06(-0.58%)
Mar 18, 2026				10.31	83	+0.01(+0.10%)
Mar 16, 2026				10.30	0	-0.06(-0.58%)
Mar 11, 2026				10.36	0	+0.02(+0.19%)
Mar 09, 2026				10.34	12	+0.02(+0.19%)
Mar 06, 2026	10.16	10.32	10.16	10.32	26,698	+0.01(+0.10%)
Mar 05, 2026	10.19	10.31	10.19	10.31	71,175	+0.07(+0.68%)
Mar 04, 2026	10.22	10.24	10.22	10.24	55,037	+0.00(+0.00%)
Mar 03, 2026	10.21	10.25	10.19	10.24	32,598	-0.12(-1.16%)
Mar 02, 2026	10.36	10.36	10.36	10.36	227	+0.14(+1.37%)
Feb 27, 2026	10.22	10.29	10.22	10.22	4,588	+0.04(+0.34%)
Feb 26, 2026	10.24	10.24	10.19	10.19	5,180	-0.05(-0.54%)
Feb 25, 2026	10.21	10.24	10.21	10.24	1,206	-0.04(-0.39%)
Feb 24, 2026	10.28	10.28	10.28	10.28	254	+0.05(+0.49%)
Feb 23, 2026	10.36	10.45	10.23	10.23	7,863	-0.01(-0.10%)
Feb 20, 2026	10.35	10.35	10.24	10.24	1,132	+0.01(+0.10%)
Feb 19, 2026	10.34	10.34	10.23	10.23	1,846	-0.04(-0.39%)
Feb 18, 2026	10.45	10.45	10.22	10.27	41,960	-0.03(-0.29%)
Feb 17, 2026	10.30	10.30	10.30	10.30	1,246	+0.00(+0.00%)
Feb 13, 2026	10.29	10.30	10.20	10.30	3,519	+0.02(+0.19%)
Feb 12, 2026	10.28	10.28	10.28	10.28	8,792	-0.01(-0.10%)
Feb 11, 2026	10.31	10.32	10.29	10.29	3,401	-0.02(-0.19%)
Feb 10, 2026	10.38	10.38	10.30	10.31	15,572	-0.05(-0.48%)
Feb 09, 2026	10.35	10.36	10.29	10.36	49,829	-0.03(-0.29%)
Feb 06, 2026	10.35	10.40	10.26	10.39	90,650	+0.12(+1.17%)
Feb 05, 2026	10.39	10.39	10.26	10.27	7,589	-0.03(-0.29%)
Feb 04, 2026	10.32	10.32	10.26	10.30	4,478	-0.02(-0.19%)
Feb 03, 2026	10.21	10.38	10.21	10.32	4,148	+0.06(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.