Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	10.04	10.86	9.740	10.63	1,836,000	+0.33(+3.20%)
Oct 22, 2025	10.64	10.82	9.010	10.30	3,581,750	-0.63(-5.76%)
Oct 21, 2025	10.73	11.13	9.950	10.93	2,506,534	-0.38(-3.36%)
Oct 20, 2025	13.37	13.42	11.23	11.31	4,646,435	-1.86(-14.12%)
Oct 17, 2025	13.25	13.30	11.62	13.17	4,367,470	-1.01(-7.12%)
Oct 16, 2025	14.00	15.85	13.40	14.18	5,903,839	+0.50(+3.64%)
Oct 15, 2025	13.80	14.11	12.79	13.68	2,500,930	+0.96(+7.56%)
Oct 14, 2025	13.49	13.75	11.99	12.72	3,441,540	-1.50(-10.55%)
Oct 13, 2025	14.26	14.69	13.15	14.22	2,772,724	+0.61(+4.48%)
Oct 10, 2025	15.13	16.59	13.35	13.61	6,304,359	-0.96(-6.59%)
Oct 09, 2025	13.94	14.70	13.26	14.57	3,596,277	+0.60(+4.29%)
Oct 08, 2025	12.46	14.29	12.36	13.97	6,679,716	+2.05(+17.20%)
Oct 07, 2025	13.32	13.76	11.44	11.92	4,199,727	-0.96(-7.45%)
Oct 06, 2025	13.52	14.90	12.86	12.88	3,496,439	-0.19(-1.45%)
Oct 03, 2025	13.83	14.20	12.29	13.07	2,807,729	-0.65(-4.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.