Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	54.02	54.12	54.02	54.08	235,381	+0.09(+0.16%)
Mar 31, 2026	53.86	54.06	53.83	53.99	261,923	+0.34(+0.64%)
Mar 30, 2026	53.66	53.80	53.62	53.65	208,789	+0.24(+0.46%)
Mar 27, 2026	53.30	53.47	53.30	53.40	147,644	-0.11(-0.21%)
Mar 26, 2026	53.67	53.78	53.51	53.52	129,626	-0.44(-0.82%)
Mar 25, 2026	53.98	54.02	53.90	53.96	60,153	+0.29(+0.54%)
Mar 24, 2026	53.59	53.77	53.57	53.67	110,325	-0.14(-0.27%)
Mar 23, 2026	53.67	53.92	53.67	53.81	77,520	+0.27(+0.51%)
Mar 20, 2026	53.84	53.85	53.51	53.53	129,484	-0.54(-1.00%)
Mar 19, 2026	53.84	54.13	53.84	54.08	111,611	+0.08(+0.15%)
Mar 18, 2026	54.17	54.19	53.96	53.99	175,937	-0.25(-0.46%)
Mar 17, 2026	54.15	54.26	54.15	54.24	133,020	+0.19(+0.35%)
Mar 16, 2026	54.06	54.10	53.98	54.05	89,290	+0.25(+0.46%)
Mar 13, 2026	54.02	54.08	53.78	53.80	143,398	-0.12(-0.22%)
Mar 12, 2026	54.08	54.10	53.72	53.92	427,092	-0.24(-0.44%)
Mar 11, 2026	54.33	54.35	54.16	54.16	157,344	-0.33(-0.60%)
Mar 10, 2026	54.53	54.67	54.48	54.49	134,462	-0.10(-0.19%)
Mar 09, 2026	54.28	54.62	54.27	54.59	187,508	+0.15(+0.27%)
Mar 06, 2026	54.38	54.57	54.34	54.45	142,774	-0.17(-0.31%)
Mar 05, 2026	54.63	54.69	54.58	54.61	223,481	-0.22(-0.39%)
Mar 04, 2026	54.85	54.91	54.81	54.83	110,621	-0.01(-0.02%)
Mar 03, 2026	54.60	54.93	54.59	54.84	153,118	-0.09(-0.16%)
Mar 02, 2026	54.94	54.97	54.90	54.93	128,347	-0.26(-0.47%)
Feb 27, 2026	55.13	55.24	55.13	55.19	227,330	+0.07(+0.13%)
Feb 26, 2026	55.09	55.17	55.08	55.12	103,593	+0.05(+0.09%)
Feb 25, 2026	55.07	55.13	55.07	55.07	181,823	-0.05(-0.08%)
Feb 24, 2026	55.08	55.13	55.06	55.12	214,828	-0.02(-0.03%)
Feb 23, 2026	55.07	55.18	55.07	55.13	151,992	+0.07(+0.13%)
Feb 20, 2026	55.03	55.07	54.99	55.06	121,007	+0.05(+0.09%)
Feb 19, 2026	54.91	55.02	54.91	55.01	164,910	+0.05(+0.09%)
Feb 18, 2026	54.92	54.99	54.92	54.96	147,523	-0.01(-0.02%)
Feb 17, 2026	54.94	54.99	54.94	54.97	172,328	+0.04(+0.07%)
Feb 13, 2026	54.96	54.96	54.91	54.93	205,337	+0.05(+0.09%)
Feb 12, 2026	54.74	54.90	54.74	54.88	161,539	+0.18(+0.33%)
Feb 11, 2026	54.67	54.77	54.65	54.70	216,185	-0.02(-0.04%)
Feb 10, 2026	54.73	54.78	54.72	54.72	154,121	+0.11(+0.20%)
Feb 09, 2026	54.55	54.63	54.53	54.61	218,657	+0.03(+0.05%)
Feb 06, 2026	54.58	54.60	54.52	54.58	141,829	+0.00(+0.00%)
Feb 05, 2026	54.48	54.60	54.44	54.58	197,091	+0.12(+0.23%)
Feb 04, 2026	54.45	54.48	54.40	54.45	142,489	+0.02(+0.03%)
Feb 03, 2026	54.38	54.45	54.38	54.44	176,458	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.