Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	1.590	1.780	1.590	1.740	530,162	+0.16(+10.13%)
Mar 30, 2026	1.760	1.770	1.560	1.580	610,640	-0.14(-8.14%)
Mar 27, 2026	1.880	1.904	1.700	1.720	575,195	-0.22(-11.34%)
Mar 26, 2026	2.050	2.110	1.940	1.940	227,605	-0.13(-6.28%)
Mar 25, 2026	2.130	2.220	2.050	2.070	293,489	-0.02(-0.96%)
Mar 24, 2026	2.030	2.140	2.030	2.090	203,527	+0.02(+0.97%)
Mar 23, 2026	1.990	2.180	1.990	2.070	468,939	+0.05(+2.48%)
Mar 20, 2026	2.060	2.140	1.990	2.020	384,058	-0.03(-1.46%)
Mar 19, 2026	2.180	2.180	2.000	2.050	617,459	-0.18(-7.87%)
Mar 18, 2026	2.250	2.280	2.200	2.225	461,575	-0.05(-2.41%)
Mar 17, 2026	2.100	2.420	2.100	2.280	1,635,311	-0.64(-21.92%)
Mar 16, 2026	3.400	3.440	2.810	2.920	2,480,733	-0.07(-2.34%)
Mar 13, 2026	2.840	3.320	2.770	2.990	860,497	+0.24(+8.73%)
Mar 12, 2026	2.830	2.940	2.720	2.750	278,762	-0.05(-1.79%)
Mar 11, 2026	2.660	2.830	2.640	2.800	185,115	+0.13(+4.87%)
Mar 10, 2026	2.550	2.850	2.531	2.670	348,574	+0.05(+1.91%)
Mar 09, 2026	2.470	2.680	2.445	2.620	215,304	+0.03(+1.16%)
Mar 06, 2026	2.730	2.800	2.440	2.590	369,330	-0.20(-7.17%)
Mar 05, 2026	2.730	2.910	2.680	2.790	442,573	+0.06(+2.20%)
Mar 04, 2026	2.600	2.810	2.600	2.730	209,090	+0.13(+5.00%)
Mar 03, 2026	2.460	2.610	2.420	2.600	190,717	-0.02(-0.76%)
Mar 02, 2026	2.400	2.665	2.400	2.620	223,711	+0.07(+2.75%)
Feb 27, 2026	2.610	2.610	2.470	2.550	212,975	-0.12(-4.49%)
Feb 26, 2026	2.540	2.725	2.500	2.670	331,135	+0.15(+5.95%)
Feb 25, 2026	2.550	2.600	2.440	2.520	192,667	+0.01(+0.40%)
Feb 24, 2026	2.350	2.550	2.340	2.510	315,924	+0.17(+7.26%)
Feb 23, 2026	2.410	2.480	2.320	2.340	337,326	-0.14(-5.65%)
Feb 20, 2026	2.650	2.870	2.460	2.480	369,457	-0.23(-8.49%)
Feb 19, 2026	2.450	2.880	2.410	2.710	454,819	+0.20(+7.97%)
Feb 18, 2026	2.390	2.550	2.280	2.510	269,556	+0.15(+6.36%)
Feb 17, 2026	2.250	2.430	2.160	2.360	298,599	+0.13(+5.83%)
Feb 13, 2026	2.280	2.420	2.215	2.230	317,633	-0.06(-2.62%)
Feb 12, 2026	2.550	2.575	2.285	2.290	406,968	-0.25(-9.84%)
Feb 11, 2026	2.750	2.800	2.450	2.540	392,665	-0.16(-5.93%)
Feb 10, 2026	2.810	2.840	2.690	2.700	224,321	-0.14(-4.93%)
Feb 09, 2026	2.860	2.980	2.800	2.840	278,910	-0.04(-1.39%)
Feb 06, 2026	2.650	3.000	2.540	2.880	571,780	+0.31(+12.06%)
Feb 05, 2026	2.770	2.790	2.570	2.570	288,606	-0.23(-8.21%)
Feb 04, 2026	2.820	2.920	2.660	2.800	545,840	+0.06(+2.19%)
Feb 03, 2026	2.580	2.740	2.520	2.740	393,876	+0.15(+5.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.