Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	41.06	41.22	41.06	41.22	707	+0.06(+0.14%)
Apr 01, 2026	41.09	41.16	41.09	41.16	724	+0.13(+0.32%)
Mar 31, 2026	40.84	41.03	40.81	41.03	1,152	+0.75(+1.87%)
Mar 30, 2026	40.32	40.43	40.28	40.28	3,159	-0.04(-0.10%)
Mar 27, 2026	40.42	40.42	40.31	40.31	993	-0.16(-0.40%)
Mar 26, 2026	40.62	40.65	40.48	40.48	219	-0.26(-0.64%)
Mar 25, 2026	40.73	40.76	40.63	40.73	5,177	+0.38(+0.95%)
Mar 24, 2026	40.35	40.46	40.35	40.35	1,076	+0.22(+0.55%)
Mar 23, 2026	40.33	40.33	40.13	40.13	2,327	+0.34(+0.86%)
Mar 20, 2026	39.94	39.94	39.61	39.79	1,250	-0.60(-1.48%)
Mar 19, 2026	40.22	40.42	40.22	40.38	4,096	+0.02(+0.05%)
Mar 18, 2026	40.37	40.37	40.37	40.37	61	-0.58(-1.41%)
Mar 17, 2026	40.95	40.95	40.95	40.95	458	+0.12(+0.28%)
Mar 16, 2026	40.73	40.91	40.73	40.83	4,117	+0.29(+0.73%)
Mar 13, 2026	40.81	40.81	40.53	40.53	4,921	-0.21(-0.51%)
Mar 12, 2026	40.73	40.87	40.73	40.74	1,320	-0.18(-0.45%)
Mar 11, 2026	41.03	41.03	40.89	40.92	879	+0.04(+0.10%)
Mar 10, 2026	41.34	41.34	40.88	40.88	864	-0.14(-0.35%)
Mar 09, 2026	40.25	41.02	40.25	41.02	679	+0.08(+0.19%)
Mar 06, 2026	41.03	41.03	40.95	40.95	193	-0.14(-0.34%)
Mar 05, 2026	41.13	41.13	40.90	41.09	592	-0.68(-1.63%)
Mar 04, 2026	41.51	41.77	41.51	41.77	2,298	+0.28(+0.67%)
Mar 03, 2026	41.60	41.60	40.99	41.49	1,100	-0.82(-1.94%)
Mar 02, 2026	42.42	42.42	42.15	42.31	4,380	-0.21(-0.49%)
Feb 27, 2026	42.49	42.64	42.34	42.52	1,775	+0.13(+0.30%)
Feb 26, 2026	42.30	42.43	42.26	42.39	946	-0.07(-0.16%)
Feb 25, 2026	42.32	42.53	42.32	42.46	3,576	+0.04(+0.08%)
Feb 24, 2026	42.28	42.52	42.28	42.42	2,819	+0.24(+0.58%)
Feb 23, 2026	42.26	42.32	42.18	42.18	2,842	-0.26(-0.61%)
Feb 20, 2026	42.31	42.51	42.31	42.44	1,830	+0.07(+0.17%)
Feb 19, 2026	42.27	42.37	42.22	42.37	1,412	-0.10(-0.23%)
Feb 18, 2026	42.46	42.51	42.29	42.47	5,413	+0.24(+0.58%)
Feb 17, 2026	42.09	42.22	42.08	42.22	906	-0.05(-0.12%)
Feb 13, 2026	42.40	42.47	42.25	42.27	5,422	+0.08(+0.18%)
Feb 12, 2026	42.28	42.41	42.07	42.20	5,661	-0.55(-1.30%)
Feb 11, 2026	42.65	42.80	42.65	42.75	2,838	+0.18(+0.42%)
Feb 10, 2026	42.59	42.67	42.57	42.57	1,258	-0.02(-0.04%)
Feb 09, 2026	42.53	42.61	42.48	42.59	2,578	+0.12(+0.28%)
Feb 06, 2026	42.29	42.50	42.29	42.47	13,757	+0.74(+1.77%)
Feb 05, 2026	41.79	41.84	41.67	41.72	9,135	-0.39(-0.92%)
Feb 04, 2026	42.10	42.14	41.93	42.11	2,845	+0.61(+1.47%)
Feb 03, 2026	41.21	41.50	41.21	41.50	4,103	+0.17(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.