Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	20.83	21.72	20.70	21.62	11,948,297	+0.69(+3.30%)
Mar 30, 2026	20.80	21.13	20.46	20.93	14,710,375	+0.21(+1.01%)
Mar 27, 2026	21.08	21.25	20.53	20.72	13,678,893	-0.55(-2.59%)
Mar 26, 2026	21.10	21.63	20.89	21.27	17,039,068	-0.15(-0.70%)
Mar 25, 2026	23.51	23.68	21.34	21.42	21,124,684	-1.89(-8.11%)
Mar 24, 2026	23.73	23.92	22.86	23.31	16,112,298	-0.65(-2.71%)
Mar 23, 2026	25.20	25.64	23.93	23.96	18,234,532	+0.29(+1.23%)
Mar 20, 2026	24.91	24.91	23.57	23.67	15,448,569	-1.24(-4.98%)
Mar 19, 2026	25.16	25.35	24.49	24.91	11,609,656	-0.37(-1.46%)
Mar 18, 2026	25.18	26.10	25.00	25.28	15,677,217	+0.06(+0.24%)
Mar 17, 2026	24.63	25.68	24.61	25.22	14,166,447	+0.32(+1.31%)
Mar 16, 2026	25.59	25.72	24.83	24.89	12,352,932	-0.98(-3.77%)
Mar 13, 2026	25.60	26.46	25.60	25.87	11,303,425	+0.31(+1.21%)
Mar 12, 2026	25.41	26.50	25.26	25.56	14,663,048	-0.01(-0.04%)
Mar 11, 2026	24.95	25.59	24.61	25.57	15,198,332	+0.43(+1.71%)
Mar 10, 2026	25.01	25.23	24.36	25.14	12,328,334	-0.02(-0.08%)
Mar 09, 2026	24.77	25.30	24.12	25.16	14,988,757	+0.01(+0.04%)
Mar 06, 2026	24.98	25.26	24.51	25.15	12,103,849	-0.31(-1.22%)
Mar 05, 2026	25.50	25.98	24.78	25.46	16,663,676	+0.03(+0.12%)
Mar 04, 2026	24.55	25.47	24.42	25.43	20,235,414	+0.98(+4.01%)
Mar 03, 2026	23.44	24.93	23.32	24.45	16,788,864	+0.63(+2.64%)
Mar 02, 2026	23.26	24.03	22.55	23.82	13,427,217	-0.02(-0.08%)
Feb 27, 2026	22.66	23.87	22.26	23.84	18,102,344	+0.35(+1.49%)
Feb 26, 2026	23.24	23.50	22.64	23.49	12,646,904	+0.55(+2.40%)
Feb 25, 2026	22.51	22.95	22.22	22.94	10,841,465	+0.57(+2.55%)
Feb 24, 2026	21.93	22.40	21.63	22.37	12,465,619	+0.56(+2.57%)
Feb 23, 2026	22.15	22.28	21.16	21.81	13,837,208	-0.50(-2.24%)
Feb 20, 2026	22.40	22.45	21.86	22.31	11,779,249	-0.18(-0.80%)
Feb 19, 2026	23.01	23.13	22.20	22.49	13,511,862	-0.72(-3.10%)
Feb 18, 2026	23.09	23.80	22.84	23.21	19,882,700	+0.62(+2.74%)
Feb 17, 2026	21.89	22.76	21.14	22.59	25,551,316	+0.83(+3.81%)
Feb 13, 2026	21.55	22.79	21.01	21.76	66,338,440	-3.40(-13.51%)
Feb 12, 2026	26.35	26.61	25.02	25.16	28,410,118	-1.14(-4.33%)
Feb 11, 2026	26.97	27.14	25.82	26.30	11,622,942	-0.82(-3.02%)
Feb 10, 2026	27.27	27.64	26.89	27.12	18,721,932	-0.10(-0.37%)
Feb 09, 2026	26.75	27.54	26.71	27.22	12,411,881	+0.60(+2.25%)
Feb 06, 2026	26.00	27.53	25.94	26.62	17,740,680	+1.10(+4.31%)
Feb 05, 2026	26.93	27.11	25.01	25.52	15,596,251	-1.72(-6.31%)
Feb 04, 2026	27.81	28.12	26.78	27.24	15,472,514	+0.48(+1.79%)
Feb 03, 2026	27.38	27.45	25.73	26.76	16,582,971	-0.66(-2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.