Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	69.45	70.12	68.39	70.12	241,111	+1.48(+2.16%)
Mar 30, 2026	69.12	69.93	67.95	68.64	197,814	-0.23(-0.33%)
Mar 27, 2026	70.30	70.53	67.97	68.87	210,785	-1.83(-2.59%)
Mar 26, 2026	70.58	71.52	70.32	70.70	228,962	-0.15(-0.21%)
Mar 25, 2026	71.41	72.07	70.23	70.85	184,741	-0.13(-0.18%)
Mar 24, 2026	69.55	71.12	69.49	70.98	295,292	+0.82(+1.17%)
Mar 23, 2026	68.87	71.81	68.87	70.16	246,378	+2.14(+3.15%)
Mar 20, 2026	69.14	69.14	67.34	68.02	643,339	-1.12(-1.62%)
Mar 19, 2026	68.06	70.29	67.07	69.14	229,855	+0.70(+1.02%)
Mar 18, 2026	67.54	69.40	67.53	68.44	237,948	+0.55(+0.81%)
Mar 17, 2026	66.88	68.83	66.66	67.89	222,289	+1.43(+2.15%)
Mar 16, 2026	67.44	68.27	66.40	66.46	347,537	-0.25(-0.37%)
Mar 13, 2026	67.06	68.55	66.42	66.71	277,836	-0.24(-0.36%)
Mar 12, 2026	65.92	68.07	65.01	66.95	288,957	-0.27(-0.40%)
Mar 11, 2026	67.45	68.42	66.24	67.22	219,281	-0.60(-0.88%)
Mar 10, 2026	67.74	68.49	66.09	67.82	390,584	-0.37(-0.54%)
Mar 09, 2026	70.27	70.27	67.68	68.19	491,162	-2.49(-3.52%)
Mar 06, 2026	71.46	71.46	69.16	70.68	323,702	-2.00(-2.75%)
Mar 05, 2026	72.60	73.04	71.03	72.68	316,464	-1.07(-1.45%)
Mar 04, 2026	72.00	74.58	70.04	73.75	405,079	+1.89(+2.63%)
Mar 03, 2026	68.62	72.62	68.37	71.86	397,587	+0.94(+1.33%)
Mar 02, 2026	66.73	72.30	66.03	70.92	535,213	+2.63(+3.85%)
Feb 27, 2026	64.08	68.75	64.00	68.29	737,182	+4.35(+6.80%)
Feb 26, 2026	60.80	65.50	60.01	63.94	752,859	+4.77(+8.06%)
Feb 25, 2026	58.30	59.67	57.99	59.17	294,766	+1.15(+1.98%)
Feb 24, 2026	56.52	59.20	56.46	58.02	131,266	+1.44(+2.55%)
Feb 23, 2026	58.48	58.95	56.13	56.58	149,348	-1.83(-3.13%)
Feb 20, 2026	58.04	58.64	57.57	58.41	93,315	+0.33(+0.57%)
Feb 19, 2026	57.85	58.60	57.57	58.08	87,600	-0.05(-0.09%)
Feb 18, 2026	57.35	59.59	57.35	58.13	148,397	+0.84(+1.47%)
Feb 17, 2026	57.29	58.01	56.96	57.29	118,951	-0.18(-0.31%)
Feb 13, 2026	57.16	57.85	56.47	57.47	192,030	+0.31(+0.54%)
Feb 12, 2026	57.64	58.40	55.90	57.16	153,641	-0.24(-0.42%)
Feb 11, 2026	58.39	58.55	57.07	57.40	113,878	-0.58(-1.00%)
Feb 10, 2026	58.30	59.20	57.85	57.98	188,076	-0.32(-0.55%)
Feb 09, 2026	57.75	58.67	57.29	58.30	182,173	+0.55(+0.95%)
Feb 06, 2026	57.06	57.84	57.01	57.75	193,588	+1.21(+2.14%)
Feb 05, 2026	55.98	56.74	54.99	56.54	116,914	+0.41(+0.73%)
Feb 04, 2026	55.30	56.96	55.17	56.13	199,869	+0.87(+1.57%)
Feb 03, 2026	55.82	56.25	54.27	55.26	188,029	-0.60(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.