Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	166.41	168.20	166.20	166.82	468,783	+3.24(+1.98%)
Mar 31, 2026	159.79	163.66	159.30	163.58	482,032	+6.00(+3.81%)
Mar 30, 2026	161.65	161.65	156.74	157.58	387,310	-1.92(-1.20%)
Mar 27, 2026	160.22	161.41	158.99	159.50	359,740	-2.07(-1.28%)
Mar 26, 2026	165.38	166.20	161.43	161.57	2,904,205	-6.57(-3.91%)
Mar 25, 2026	168.81	169.18	167.56	168.14	336,628	+2.77(+1.68%)
Mar 24, 2026	162.29	166.24	162.15	165.37	539,141	+0.42(+0.25%)
Mar 23, 2026	164.97	167.80	163.82	164.95	473,703	+4.07(+2.53%)
Mar 20, 2026	165.65	166.10	159.98	160.88	401,931	-5.47(-3.29%)
Mar 19, 2026	163.93	167.43	163.13	166.35	356,295	-0.26(-0.16%)
Mar 18, 2026	168.16	169.42	166.44	166.61	476,087	-1.86(-1.10%)
Mar 17, 2026	169.34	169.40	167.69	168.47	301,454	+0.83(+0.50%)
Mar 16, 2026	167.61	168.51	166.75	167.64	276,551	+2.40(+1.45%)
Mar 13, 2026	167.91	168.81	164.84	165.24	282,171	-1.23(-0.74%)
Mar 12, 2026	167.74	168.36	165.75	166.47	345,760	-2.62(-1.55%)
Mar 11, 2026	168.72	170.03	168.30	169.09	397,409	+0.15(+0.09%)
Mar 10, 2026	169.15	171.81	168.78	168.94	386,951	+1.28(+0.76%)
Mar 09, 2026	162.25	168.37	161.69	167.66	356,478	+1.79(+1.08%)
Mar 06, 2026	164.39	167.16	163.99	165.87	584,107	-2.24(-1.33%)
Mar 05, 2026	169.52	170.40	166.02	168.11	507,740	-2.80(-1.64%)
Mar 04, 2026	170.75	171.49	169.29	170.91	439,896	+1.65(+0.97%)
Mar 03, 2026	169.15	170.03	165.77	169.26	688,999	-7.31(-4.14%)
Mar 02, 2026	174.52	177.24	174.25	176.57	493,183	-1.28(-0.72%)
Feb 27, 2026	177.40	178.60	176.95	177.85	514,613	-0.64(-0.36%)
Feb 26, 2026	179.35	179.35	175.97	178.49	817,253	-0.13(-0.07%)
Feb 25, 2026	178.55	179.19	177.28	178.62	729,443	+1.80(+1.02%)
Feb 24, 2026	175.00	177.29	174.89	176.82	553,125	+2.71(+1.56%)
Feb 23, 2026	175.23	175.85	173.53	174.11	452,355	-1.71(-0.97%)
Feb 20, 2026	174.53	176.50	174.53	175.82	681,091	+1.13(+0.65%)
Feb 19, 2026	173.26	174.69	172.94	174.69	631,720	-0.04(-0.02%)
Feb 18, 2026	175.99	176.64	174.27	174.73	461,640	-0.41(-0.23%)
Feb 17, 2026	174.31	175.79	172.93	175.14	436,847	-0.26(-0.15%)
Feb 13, 2026	174.41	176.30	172.75	175.40	555,830	+0.40(+0.23%)
Feb 12, 2026	177.95	178.79	174.78	175.00	645,550	-1.94(-1.09%)
Feb 11, 2026	177.05	178.05	175.12	176.94	716,039	+3.14(+1.81%)
Feb 10, 2026	173.90	174.85	173.10	173.80	3,614,333	-0.33(-0.19%)
Feb 09, 2026	171.46	174.44	171.46	174.13	1,602,853	+3.28(+1.92%)
Feb 06, 2026	168.34	170.99	168.10	170.85	416,122	+5.08(+3.06%)
Feb 05, 2026	165.82	167.14	164.85	165.77	596,653	-1.34(-0.80%)
Feb 04, 2026	170.09	171.40	165.82	167.11	592,644	-0.70(-0.42%)
Feb 03, 2026	165.81	168.37	165.37	167.81	658,100	+1.61(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.