Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	9.940	10.40	9.690	9.980	16,338	+0.19(+1.94%)
Mar 30, 2026	10.00	10.00	9.700	9.790	16,466	-0.15(-1.51%)
Mar 27, 2026	10.05	10.39	9.885	9.940	9,804	-0.09(-0.90%)
Mar 26, 2026	10.10	10.41	9.990	10.03	24,501	-0.18(-1.76%)
Mar 25, 2026	9.995	10.46	9.995	10.21	10,508	+0.11(+1.09%)
Mar 24, 2026	10.41	10.93	10.06	10.10	15,196	-0.38(-3.63%)
Mar 23, 2026	10.02	11.01	10.02	10.48	25,589	+0.65(+6.61%)
Mar 20, 2026	10.29	10.56	9.650	9.830	50,764	-0.44(-4.28%)
Mar 19, 2026	10.00	10.76	10.00	10.27	15,403	+0.22(+2.19%)
Mar 18, 2026	10.68	10.68	10.03	10.05	15,331	-0.64(-5.99%)
Mar 17, 2026	10.80	11.22	10.69	10.69	11,141	-0.10(-0.93%)
Mar 16, 2026	10.89	11.26	10.78	10.79	15,771	-0.07(-0.64%)
Mar 13, 2026	11.14	11.28	10.86	10.86	17,792	+0.02(+0.18%)
Mar 12, 2026	10.35	11.40	10.35	10.84	9,849	+0.40(+3.83%)
Mar 11, 2026	10.40	10.83	10.40	10.44	10,742	-0.06(-0.57%)
Mar 10, 2026	11.20	11.20	10.50	10.50	13,955	-0.70(-6.25%)
Mar 09, 2026	10.99	11.32	10.96	11.20	9,608	+0.19(+1.73%)
Mar 06, 2026	10.54	11.25	10.27	11.01	13,393	+0.27(+2.51%)
Mar 05, 2026	11.16	11.16	10.65	10.74	14,373	-0.52(-4.62%)
Mar 04, 2026	11.63	12.05	11.20	11.26	13,848	-0.32(-2.76%)
Mar 03, 2026	11.74	12.47	11.56	11.58	15,928	-0.33(-2.77%)
Mar 02, 2026	11.60	12.15	11.50	11.91	17,592	+0.25(+2.14%)
Feb 27, 2026	12.10	12.10	11.43	11.66	21,733	-0.54(-4.39%)
Feb 26, 2026	12.05	12.48	12.02	12.20	11,076	-0.04(-0.33%)
Feb 25, 2026	12.02	12.38	11.61	12.23	10,961	+0.33(+2.82%)
Feb 24, 2026	11.54	12.33	11.49	11.90	14,692	+0.41(+3.57%)
Feb 23, 2026	11.65	11.94	11.32	11.49	23,898	-0.09(-0.78%)
Feb 20, 2026	11.01	11.74	11.01	11.58	10,660	+0.57(+5.18%)
Feb 19, 2026	10.88	11.11	10.86	11.01	9,932	+0.18(+1.66%)
Feb 18, 2026	10.95	11.18	10.81	10.83	17,592	+0.09(+0.84%)
Feb 17, 2026	10.90	11.18	10.52	10.74	17,707	-0.13(-1.20%)
Feb 13, 2026	10.56	11.20	10.56	10.87	6,884	+0.20(+1.87%)
Feb 12, 2026	10.52	10.67	10.28	10.67	20,704	+0.25(+2.40%)
Feb 11, 2026	10.78	10.78	10.42	10.42	17,489	-0.31(-2.89%)
Feb 10, 2026	10.80	11.08	10.69	10.73	17,812	-0.13(-1.20%)
Feb 09, 2026	10.98	11.31	10.79	10.86	9,954	-0.09(-0.78%)
Feb 06, 2026	11.10	11.18	10.70	10.95	65,652	-0.12(-1.04%)
Feb 05, 2026	11.04	11.50	10.96	11.06	33,209	-0.15(-1.34%)
Feb 04, 2026	11.94	11.94	10.61	11.21	44,045	-0.76(-6.35%)
Feb 03, 2026	11.02	11.97	11.02	11.97	16,046	+0.75(+6.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.