Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	155.19	157.15	151.50	156.22	129,844	+2.62(+1.71%)
Mar 31, 2026	152.64	156.47	151.97	153.60	153,325	+1.98(+1.31%)
Mar 30, 2026	152.60	155.33	150.16	151.62	151,856	-0.50(-0.33%)
Mar 27, 2026	149.94	154.00	144.42	152.12	123,018	+0.78(+0.52%)
Mar 26, 2026	150.87	152.82	149.47	151.34	163,113	-0.97(-0.64%)
Mar 25, 2026	150.10	153.12	148.80	152.31	134,673	+4.56(+3.09%)
Mar 24, 2026	140.53	148.70	140.44	147.75	196,337	+7.01(+4.98%)
Mar 23, 2026	135.86	142.31	134.59	140.74	175,282	+8.46(+6.40%)
Mar 20, 2026	135.21	136.24	128.75	132.28	690,253	-2.70(-2.00%)
Mar 19, 2026	135.54	137.24	132.05	134.98	184,033	-2.97(-2.15%)
Mar 18, 2026	143.07	145.10	137.31	137.95	177,810	-7.20(-4.96%)
Mar 17, 2026	144.60	146.03	141.66	145.15	213,237	+1.53(+1.07%)
Mar 16, 2026	140.77	143.96	139.37	143.62	199,442	+3.74(+2.67%)
Mar 13, 2026	141.76	146.15	136.66	139.88	123,330	+0.17(+0.12%)
Mar 12, 2026	146.71	148.36	137.82	139.71	137,105	-8.28(-5.59%)
Mar 11, 2026	146.41	148.75	145.10	147.99	132,628	-0.27(-0.18%)
Mar 10, 2026	151.37	152.07	146.83	148.26	186,078	-4.71(-3.08%)
Mar 09, 2026	148.40	153.55	144.25	152.97	142,144	+4.13(+2.77%)
Mar 06, 2026	147.73	150.63	145.59	148.84	122,823	-1.28(-0.85%)
Mar 05, 2026	150.57	155.47	148.57	150.12	149,163	-0.95(-0.63%)
Mar 04, 2026	151.94	153.93	148.21	151.07	117,337	+0.12(+0.08%)
Mar 03, 2026	143.38	152.00	140.32	150.95	201,337	+3.71(+2.52%)
Mar 02, 2026	147.12	150.79	145.74	147.24	153,764	-1.86(-1.25%)
Feb 27, 2026	147.76	149.76	146.07	149.10	121,426	-0.39(-0.26%)
Feb 26, 2026	147.23	150.12	145.74	149.49	140,527	+2.86(+1.95%)
Feb 25, 2026	147.72	148.03	144.32	146.63	120,078	-0.12(-0.08%)
Feb 24, 2026	144.45	149.21	144.45	146.75	101,220	+2.71(+1.88%)
Feb 23, 2026	144.95	145.26	142.35	144.04	68,780	-2.46(-1.68%)
Feb 20, 2026	144.53	148.24	143.95	146.50	66,220	+1.56(+1.08%)
Feb 19, 2026	143.18	145.84	142.61	144.94	72,157	+0.12(+0.08%)
Feb 18, 2026	145.82	147.77	143.65	144.82	79,732	-0.14(-0.10%)
Feb 17, 2026	146.39	146.78	142.71	144.96	121,103	-1.65(-1.13%)
Feb 13, 2026	143.51	148.59	142.84	146.61	121,239	+2.46(+1.71%)
Feb 12, 2026	149.60	153.92	143.88	144.15	114,866	-5.38(-3.60%)
Feb 11, 2026	144.19	150.64	143.20	149.53	167,552	+6.02(+4.19%)
Feb 10, 2026	140.71	145.25	137.00	143.51	125,376	+2.80(+1.99%)
Feb 09, 2026	139.23	141.41	135.76	140.71	83,366	+6.33(+4.71%)
Feb 06, 2026	131.61	137.11	130.82	134.38	148,765	+4.41(+3.39%)
Feb 05, 2026	129.20	131.72	127.47	129.97	145,051	+0.69(+0.53%)
Feb 04, 2026	126.90	131.24	125.69	129.28	151,765	+2.56(+2.02%)
Feb 03, 2026	124.81	128.02	123.79	126.72	172,319	+1.72(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.