Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	58.66	59.54	57.93	58.30	256,659	-0.09(-0.15%)
Mar 31, 2026	56.89	58.78	56.89	58.39	551,260	+1.92(+3.40%)
Mar 30, 2026	56.52	58.12	56.24	56.47	343,875	+0.05(+0.09%)
Mar 27, 2026	57.75	58.82	56.33	56.42	352,806	-1.45(-2.51%)
Mar 26, 2026	58.00	59.28	57.65	57.87	263,264	-0.77(-1.31%)
Mar 25, 2026	58.43	59.69	58.28	58.64	291,695	+0.45(+0.77%)
Mar 24, 2026	58.10	58.83	57.54	58.19	391,272	+0.09(+0.15%)
Mar 23, 2026	58.70	59.33	57.53	58.10	413,202	-0.66(-1.12%)
Mar 20, 2026	58.60	59.27	58.01	58.76	756,066	-0.25(-0.42%)
Mar 19, 2026	59.99	60.46	58.58	59.01	847,884	-1.93(-3.18%)
Mar 18, 2026	60.80	62.09	60.75	60.94	656,612	+0.14(+0.23%)
Mar 17, 2026	60.94	61.74	60.27	60.80	435,145	-0.41(-0.67%)
Mar 16, 2026	61.93	63.23	60.95	61.21	447,702	-0.52(-0.85%)
Mar 13, 2026	61.64	64.44	61.50	61.73	444,763	+0.52(+0.84%)
Mar 12, 2026	62.04	62.57	61.04	61.22	543,312	+0.07(+0.11%)
Mar 11, 2026	61.25	62.65	60.88	61.15	637,198	+1.35(+2.26%)
Mar 10, 2026	60.35	61.09	59.78	59.80	421,040	-0.54(-0.89%)
Mar 09, 2026	60.40	60.43	59.20	60.34	320,827	-0.46(-0.76%)
Mar 06, 2026	60.05	60.96	59.88	60.80	141,011	+0.24(+0.40%)
Mar 05, 2026	59.81	60.67	59.45	60.56	229,617	+0.75(+1.25%)
Mar 04, 2026	59.08	59.88	58.40	59.81	225,535	+0.86(+1.46%)
Mar 03, 2026	58.88	59.40	58.34	58.95	419,533	-0.71(-1.19%)
Mar 02, 2026	57.97	59.96	57.00	59.66	389,584	-0.01(-0.02%)
Feb 27, 2026	62.59	63.27	59.20	59.67	421,253	-3.14(-5.00%)
Feb 26, 2026	62.28	62.86	61.29	62.81	112,241	+0.31(+0.50%)
Feb 25, 2026	61.85	62.92	61.85	62.50	116,138	+0.75(+1.21%)
Feb 24, 2026	61.50	61.91	61.00	61.75	271,602	+0.13(+0.21%)
Feb 23, 2026	62.56	63.05	61.44	61.62	288,809	-0.94(-1.50%)
Feb 20, 2026	61.51	63.20	61.50	62.56	231,265	+0.58(+0.94%)
Feb 19, 2026	61.93	62.20	61.11	61.98	197,901	+0.05(+0.08%)
Feb 18, 2026	62.00	62.83	61.16	61.93	208,228	+0.88(+1.44%)
Feb 17, 2026	60.65	61.38	60.01	61.05	250,956	-0.13(-0.21%)
Feb 13, 2026	60.50	61.58	60.00	61.18	319,364	-0.14(-0.23%)
Feb 12, 2026	64.70	64.76	60.59	61.32	452,733	-3.31(-5.12%)
Feb 11, 2026	64.22	64.88	63.13	64.63	265,258	-0.07(-0.11%)
Feb 10, 2026	64.82	65.34	63.97	64.70	132,655	-0.38(-0.59%)
Feb 09, 2026	62.81	65.61	62.81	65.08	391,077	+1.99(+3.16%)
Feb 06, 2026	62.50	63.89	62.33	63.09	381,170	+0.96(+1.55%)
Feb 05, 2026	61.47	62.80	61.47	62.13	234,938	+0.20(+0.32%)
Feb 04, 2026	62.60	62.60	60.84	61.93	1,027,393	-2.16(-3.38%)
Feb 03, 2026	64.52	65.46	62.87	64.09	459,464	-0.53(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.