Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1540	0.2200	0.1202	0.1300	46,022	-0.07(-35.00%)
Dec 12, 2025				0.2000	0	+0.00(+0.00%)
Dec 04, 2025				0.2000	0	+0.02(+11.11%)
Dec 03, 2025	0.1800	0.1800	0.1800	0.1800	61,767	+0.00(+0.00%)
Dec 02, 2025	0.1800	0.1800	0.1800	0.1800	177	+0.00(+0.00%)
Nov 28, 2025				0.1800	0	+0.00(+0.00%)
Nov 26, 2025	0.1800	0.1800	0.1800	0.1800	1,000	+0.01(+2.86%)
Nov 25, 2025	0.1800	0.1800	0.1750	0.1750	1,129	-0.01(-2.78%)
Nov 24, 2025	0.1800	0.1818	0.1800	0.1800	161,712	+0.00(+0.00%)
Nov 18, 2025				0.1800	1	-0.02(-10.00%)
Nov 14, 2025				0.2000	90	+0.02(+11.73%)
Nov 13, 2025	0.1800	0.1900	0.1790	0.1790	397,565	+0.02(+11.87%)
Nov 12, 2025	0.2000	0.2000	0.1600	0.1600	455	-0.00(-0.06%)
Nov 11, 2025	0.1750	0.1750	0.1601	0.1601	1,117	-0.04(-19.95%)
Nov 10, 2025	0.2000	0.2000	0.2000	0.2000	192	+0.01(+5.21%)
Nov 07, 2025	0.2200	0.2200	0.1700	0.1901	36,127	-0.01(-4.95%)
Nov 06, 2025	0.1551	0.2000	0.1551	0.2000	323,241	+0.02(+11.11%)
Nov 05, 2025	0.1800	0.1800	0.1700	0.1800	52,975	+0.00(+0.00%)
Nov 04, 2025	0.1700	0.1800	0.1600	0.1800	55,631	-0.02(-9.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.