Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	15.07	15.16	14.90	15.16	1,312	-0.20(-1.29%)
Oct 23, 2025	15.80	15.80	15.25	15.35	4,092	-0.33(-2.13%)
Oct 22, 2025	16.37	16.40	15.59	15.69	3,828	-0.45(-2.76%)
Oct 21, 2025	15.86	16.13	15.70	16.13	3,450	+0.30(+1.88%)
Oct 20, 2025	16.07	16.11	15.84	15.84	4,929	-0.23(-1.42%)
Oct 17, 2025	16.63	16.63	16.04	16.06	24,555	+0.58(+3.74%)
Oct 16, 2025	15.31	15.51	15.00	15.48	22,425	+0.30(+1.96%)
Oct 15, 2025	15.74	15.74	15.08	15.19	8,834	-0.53(-3.36%)
Oct 14, 2025	15.59	15.90	15.58	15.71	24,669	+0.24(+1.55%)
Oct 13, 2025	15.00	15.47	14.98	15.47	15,319	+0.51(+3.44%)
Oct 10, 2025	14.14	14.96	14.00	14.96	37,752	+0.68(+4.79%)
Oct 09, 2025	14.36	14.42	14.12	14.28	19,133	-0.29(-2.01%)
Oct 08, 2025	14.38	14.57	14.38	14.57	4,098	-0.04(-0.25%)
Oct 07, 2025	14.57	14.79	14.52	14.61	3,822	+0.03(+0.22%)
Oct 06, 2025	14.47	14.57	14.30	14.57	11,435	-0.17(-1.14%)
Oct 03, 2025	15.36	15.59	14.49	14.74	33,757	-0.75(-4.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.