Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	32.38	32.38	31.80	31.83	5,987	+0.16(+0.50%)
Oct 22, 2025	31.93	32.20	31.02	31.67	14,232	-0.32(-1.01%)
Oct 21, 2025	31.81	34.00	31.33	32.00	47,315	-2.19(-6.40%)
Oct 20, 2025	33.08	34.18	33.08	34.18	15,660	+1.35(+4.10%)
Oct 17, 2025	32.11	32.84	31.85	32.84	10,849	+0.24(+0.73%)
Oct 16, 2025	33.67	33.67	32.59	32.60	14,106	-0.86(-2.57%)
Oct 15, 2025	34.26	34.26	31.79	33.46	35,143	-0.71(-2.09%)
Oct 14, 2025	33.68	34.35	33.52	34.18	8,676	+0.12(+0.36%)
Oct 13, 2025	34.06	34.44	33.90	34.05	18,035	-0.58(-1.68%)
Oct 09, 2025				34.64	0	-0.93(-2.63%)
Oct 08, 2025				35.57	1,071	-0.07(-0.19%)
Oct 06, 2025				35.64	38	+1.18(+3.43%)
Oct 03, 2025				34.46	0	+0.72(+2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.