Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	21.67	21.84	21.60	21.84	1,061	-0.06(-0.27%)
Oct 22, 2025	21.73	21.89	21.68	21.89	1,456	+0.11(+0.51%)
Oct 21, 2025	21.66	21.78	21.46	21.78	1,943	+0.67(+3.18%)
Oct 20, 2025	21.11	21.11	21.11	21.11	35	-0.43(-2.00%)
Oct 17, 2025	21.55	21.55	21.55	21.55	100	-0.08(-0.37%)
Oct 16, 2025	21.62	21.62	21.62	21.62	103	+0.28(+1.29%)
Oct 15, 2025	21.21	21.79	21.21	21.35	355	+0.24(+1.13%)
Oct 14, 2025	21.11	21.11	21.11	21.11	31	-0.11(-0.54%)
Oct 13, 2025	21.23	21.23	21.23	21.23	26	+0.23(+1.10%)
Oct 09, 2025				20.99	0	+0.27(+1.32%)
Oct 08, 2025				20.72	0	-0.11(-0.51%)
Oct 07, 2025				20.83	1	+0.10(+0.49%)
Oct 06, 2025				20.73	0	-0.36(-1.72%)
Oct 03, 2025				21.09	0	-0.25(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.