Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.6000	0.6450	0.6000	0.6412	3,027,995	+0.06(+10.00%)
Mar 30, 2026	0.6000	0.6065	0.5662	0.5829	2,443,301	+0.00(+0.50%)
Mar 27, 2026	0.6100	0.6163	0.5800	0.5800	3,196,923	-0.04(-5.69%)
Mar 26, 2026	0.6784	0.6784	0.6024	0.6150	5,776,370	-0.06(-9.51%)
Mar 25, 2026	0.7000	0.7200	0.6652	0.6796	3,277,089	-0.02(-2.94%)
Mar 24, 2026	0.7000	0.7329	0.6820	0.7002	4,266,639	-0.00(-0.24%)
Mar 23, 2026	0.6900	0.7300	0.6577	0.7019	4,938,111	+0.03(+4.96%)
Mar 20, 2026	0.6823	0.6973	0.6501	0.6687	5,721,244	-0.02(-2.73%)
Mar 19, 2026	0.6100	0.7071	0.6006	0.6875	5,541,702	+0.07(+11.95%)
Mar 18, 2026	0.6345	0.6544	0.6005	0.6141	4,681,391	-0.02(-3.22%)
Mar 17, 2026	0.6100	0.6345	0.5764	0.6345	5,385,101	+0.05(+8.13%)
Mar 16, 2026	0.5500	0.6380	0.5450	0.5868	10,593,356	+0.05(+10.26%)
Mar 13, 2026	0.5400	0.5500	0.5169	0.5322	6,041,668	+0.00(+0.74%)
Mar 12, 2026	0.5703	0.5852	0.5283	0.5283	4,925,597	-0.04(-6.51%)
Mar 11, 2026	0.5705	0.5914	0.5575	0.5651	7,332,739	+0.01(+1.75%)
Mar 10, 2026	0.5498	0.6000	0.5480	0.5554	8,725,163	+0.01(+2.19%)
Mar 09, 2026	0.5632	0.5683	0.5148	0.5435	11,932,981	-0.03(-5.02%)
Mar 06, 2026	0.5751	0.6199	0.5462	0.5722	21,651,140	+0.02(+3.55%)
Mar 05, 2026	0.7518	0.7729	0.5100	0.5526	41,108,736	-0.23(-29.14%)
Mar 04, 2026	0.8087	0.8175	0.7734	0.7798	4,091,761	-0.01(-1.37%)
Mar 03, 2026	0.7900	0.8107	0.7540	0.7906	3,188,425	-0.01(-0.90%)
Mar 02, 2026	0.7600	0.8056	0.7599	0.7978	2,806,401	+0.02(+2.14%)
Feb 27, 2026	0.8100	0.8159	0.7650	0.7811	4,126,806	-0.05(-5.70%)
Feb 26, 2026	0.8400	0.8562	0.8000	0.8283	4,574,600	-0.01(-1.50%)
Feb 25, 2026	0.8900	0.9186	0.8321	0.8409	4,371,560	-0.03(-3.58%)
Feb 24, 2026	0.8230	0.8762	0.8172	0.8721	4,703,916	+0.07(+8.78%)
Feb 23, 2026	0.8400	0.8500	0.7800	0.8017	3,955,815	-0.05(-6.12%)
Feb 20, 2026	0.8100	0.8800	0.8031	0.8540	5,612,052	+0.05(+5.93%)
Feb 19, 2026	0.7600	0.8100	0.7551	0.8062	2,461,839	+0.05(+5.94%)
Feb 18, 2026	0.7600	0.8200	0.7402	0.7610	3,572,463	+0.01(+0.77%)
Feb 17, 2026	0.7599	0.7800	0.7445	0.7552	3,100,536	+0.00(+0.49%)
Feb 13, 2026	0.7011	0.7554	0.7011	0.7515	2,380,791	+0.05(+7.62%)
Feb 12, 2026	0.7220	0.7250	0.6900	0.6983	2,299,848	-0.02(-2.24%)
Feb 11, 2026	0.7516	0.7629	0.7014	0.7143	2,688,771	-0.03(-3.80%)
Feb 10, 2026	0.7500	0.7797	0.7251	0.7425	2,338,587	-0.00(-0.15%)
Feb 09, 2026	0.7900	0.7886	0.7340	0.7436	3,372,855	-0.03(-3.28%)
Feb 06, 2026	0.6933	0.7760	0.6844	0.7688	5,082,094	+0.10(+15.09%)
Feb 05, 2026	0.6992	0.7000	0.6505	0.6680	4,417,627	-0.03(-4.59%)
Feb 04, 2026	0.7390	0.7400	0.6910	0.7001	8,115,491	-0.02(-2.71%)
Feb 03, 2026	0.8177	0.8177	0.6650	0.7196	16,749,001	-0.07(-8.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.