Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	23.98	24.39	23.98	24.27	2,974	-0.20(-0.81%)
Feb 26, 2026	24.49	24.51	24.46	24.46	924	+0.14(+0.56%)
Feb 25, 2026	24.33	24.33	24.33	24.33	61	+0.31(+1.30%)
Feb 24, 2026	24.03	24.03	24.02	24.02	771	+0.21(+0.87%)
Feb 23, 2026	23.97	23.97	23.50	23.81	484	-0.31(-1.29%)
Feb 20, 2026	24.29	24.29	24.12	24.12	1,007	-0.09(-0.38%)
Feb 19, 2026	24.23	24.23	24.21	24.21	795	-0.01(-0.05%)
Feb 18, 2026	24.25	24.25	24.22	24.22	759	+0.31(+1.31%)
Feb 17, 2026	23.89	23.91	23.89	23.91	311	+0.05(+0.23%)
Feb 13, 2026	23.94	23.94	23.86	23.86	297	-0.53(-2.19%)
Feb 12, 2026	24.97	24.97	24.37	24.39	637	-0.68(-2.72%)
Feb 11, 2026	25.21	25.21	24.98	25.07	898	-0.60(-2.32%)
Feb 10, 2026	25.65	25.67	25.65	25.67	787	+0.37(+1.45%)
Feb 09, 2026	25.27	25.30	25.25	25.30	785	+0.25(+1.00%)
Feb 06, 2026	24.90	25.05	24.90	25.05	2,090	+0.56(+2.29%)
Feb 05, 2026	24.49	24.49	24.49	24.49	198	-0.94(-3.70%)
Feb 04, 2026	25.55	25.55	25.43	25.43	501	-0.42(-1.62%)
Feb 03, 2026	26.06	26.06	25.85	25.85	853	-0.46(-1.77%)
Feb 02, 2026	26.32	26.32	26.32	26.32	172	+0.05(+0.18%)
Jan 30, 2026	26.93	26.93	26.27	26.27	691	-1.31(-4.74%)
Jan 29, 2026	27.43	27.57	27.27	27.57	1,081	-0.02(-0.07%)
Jan 28, 2026	27.78	27.78	27.52	27.59	11,430	-0.07(-0.25%)
Jan 27, 2026	27.54	27.66	27.50	27.66	658	-0.00(-0.01%)
Jan 26, 2026	27.62	27.66	27.62	27.66	705	+0.15(+0.55%)
Jan 23, 2026	27.54	27.54	27.31	27.52	5,011	-0.27(-0.97%)
Jan 22, 2026	27.42	27.79	27.42	27.79	1,016	+0.36(+1.31%)
Jan 21, 2026	27.45	27.47	27.43	27.43	293	-0.16(-0.59%)
Jan 20, 2026	27.85	27.85	27.59	27.59	828	-0.62(-2.21%)
Jan 16, 2026	28.77	28.77	28.20	28.21	4,703	-0.64(-2.22%)
Jan 15, 2026	28.69	28.85	28.69	28.85	899	+0.47(+1.66%)
Jan 14, 2026	28.39	28.39	28.36	28.38	955	-0.19(-0.67%)
Jan 13, 2026	28.57	28.66	28.52	28.57	2,323	-0.45(-1.57%)
Jan 12, 2026	29.02	29.03	29.02	29.02	751	+0.14(+0.47%)
Jan 09, 2026	28.83	28.90	28.83	28.89	1,465	+0.01(+0.03%)
Jan 08, 2026	28.57	28.93	28.57	28.88	4,346	+0.06(+0.21%)
Jan 07, 2026	28.85	28.85	28.78	28.82	991	-0.54(-1.86%)
Jan 06, 2026	29.55	29.59	29.32	29.36	2,685	-0.19(-0.64%)
Jan 05, 2026	29.29	29.60	29.29	29.55	1,002	+0.19(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.