Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025				10.60	0	+0.27(+2.61%)
Oct 13, 2025				10.33	60	+0.06(+0.58%)
Oct 10, 2025	10.84	10.84	10.27	10.27	202	-0.04(-0.39%)
Oct 07, 2025				10.31	2	-0.04(-0.39%)
Sep 22, 2025				10.35	0	+0.01(+0.10%)
Sep 19, 2025	10.34	10.34	10.34	10.34	225	+0.11(+1.10%)
Sep 09, 2025				10.23	0	+0.03(+0.27%)
Aug 29, 2025				10.20	0	-0.01(-0.10%)
Aug 28, 2025	10.21	10.23	10.21	10.21	2,966	+0.00(+0.00%)
Aug 27, 2025	10.21	10.21	10.21	10.21	102	+0.00(+0.00%)
Aug 26, 2025	10.21	10.21	10.21	10.21	103	-0.02(-0.20%)
Aug 20, 2025				10.23	0	+0.02(+0.20%)
Aug 19, 2025	10.21	10.21	10.21	10.21	105	-0.01(-0.10%)
Aug 15, 2025				10.22	0	+0.01(+0.10%)
Aug 14, 2025	10.21	10.21	10.21	10.21	105	+0.00(+0.00%)
Aug 11, 2025				10.21	103	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.