Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	12.78	13.99	12.67	12.70	40,117	-0.18(-1.40%)
Mar 30, 2026	14.70	14.70	12.72	12.88	34,960	-1.86(-12.62%)
Mar 27, 2026	14.78	15.34	14.26	14.74	31,680	-0.39(-2.58%)
Mar 26, 2026	15.80	16.00	14.13	15.13	32,098	-0.72(-4.54%)
Mar 25, 2026	17.44	18.00	15.85	15.85	21,984	-1.58(-9.06%)
Mar 24, 2026	17.31	18.71	17.31	17.43	16,507	-0.34(-1.91%)
Mar 23, 2026	17.81	18.16	17.59	17.77	7,653	+0.17(+0.97%)
Mar 20, 2026	19.00	19.00	17.00	17.60	15,180	-0.61(-3.35%)
Mar 19, 2026	16.56	18.44	16.04	18.21	37,668	+1.21(+7.12%)
Mar 18, 2026	19.83	19.83	17.00	17.00	27,270	-2.55(-13.04%)
Mar 17, 2026	19.46	20.10	17.15	19.55	67,295	-0.61(-3.03%)
Mar 16, 2026	17.74	20.16	16.48	20.16	88,958	+2.01(+11.07%)
Mar 13, 2026	20.50	21.02	16.80	18.15	60,090	-1.80(-9.02%)
Mar 12, 2026	20.06	21.20	19.30	19.95	34,452	-0.14(-0.70%)
Mar 11, 2026	21.86	22.40	20.00	20.09	38,069	-1.60(-7.38%)
Mar 10, 2026	23.90	23.98	21.05	21.69	39,150	-2.08(-8.75%)
Mar 09, 2026	22.79	24.88	22.55	23.77	38,137	+0.37(+1.58%)
Mar 06, 2026	24.96	25.95	22.04	23.40	66,926	-1.39(-5.61%)
Mar 05, 2026	25.03	27.40	24.00	24.79	99,532	+0.74(+3.08%)
Mar 04, 2026	24.92	25.95	23.01	24.05	57,253	-0.55(-2.24%)
Mar 03, 2026	22.20	25.00	21.63	24.60	45,745	+1.81(+7.94%)
Mar 02, 2026	21.89	23.98	20.91	22.79	124,619	-0.72(-3.06%)
Feb 27, 2026	20.27	24.63	20.27	23.51	108,475	+2.65(+12.70%)
Feb 26, 2026	19.01	21.83	18.62	20.86	46,093	+1.00(+5.04%)
Feb 25, 2026	17.96	20.22	17.00	19.86	97,661	+1.90(+10.58%)
Feb 24, 2026	16.00	17.96	15.91	17.96	65,625	+2.17(+13.74%)
Feb 23, 2026	16.00	16.00	15.29	15.79	21,937	-0.30(-1.86%)
Feb 20, 2026	16.36	16.50	15.25	16.09	33,170	-0.07(-0.43%)
Feb 19, 2026	16.35	16.59	15.00	16.16	68,918	-0.13(-0.80%)
Feb 18, 2026	15.57	16.99	15.52	16.29	29,401	+0.12(+0.74%)
Feb 17, 2026	15.20	16.50	15.20	16.17	45,031	+0.92(+6.03%)
Feb 13, 2026	15.29	15.35	14.99	15.25	18,870	+0.29(+1.94%)
Feb 12, 2026	14.44	15.05	14.32	14.96	25,157	+0.35(+2.40%)
Feb 11, 2026	14.28	15.04	14.09	14.61	22,471	+0.32(+2.24%)
Feb 10, 2026	13.24	14.41	13.01	14.29	45,509	+1.24(+9.50%)
Feb 09, 2026	13.23	13.97	12.70	13.05	49,019	+0.32(+2.51%)
Feb 06, 2026	14.00	14.00	12.70	12.73	61,539	-0.37(-2.82%)
Feb 05, 2026	15.45	15.95	13.10	13.10	61,326	-2.55(-16.29%)
Feb 04, 2026	15.54	16.25	15.45	15.65	47,930	-0.25(-1.57%)
Feb 03, 2026	14.15	17.40	14.01	15.90	238,059	+1.85(+13.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.