Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	28.79	30.12	28.53	29.81	72,159	+1.60(+5.67%)
Mar 30, 2026	29.53	29.53	28.09	28.21	61,237	-1.13(-3.85%)
Mar 27, 2026	29.68	30.54	28.95	29.34	44,618	-0.51(-1.71%)
Mar 26, 2026	30.50	31.92	29.64	29.85	95,476	-1.32(-4.23%)
Mar 25, 2026	30.43	31.43	30.43	31.17	65,533	+0.93(+3.08%)
Mar 24, 2026	28.70	30.46	27.87	30.24	93,100	+1.39(+4.82%)
Mar 23, 2026	29.04	29.71	28.55	28.85	85,986	+0.22(+0.77%)
Mar 20, 2026	29.90	29.90	28.11	28.63	67,828	-0.97(-3.28%)
Mar 19, 2026	28.38	30.00	27.65	29.60	117,847	+1.30(+4.59%)
Mar 18, 2026	28.45	29.46	28.22	28.30	49,212	-0.60(-2.08%)
Mar 17, 2026	28.51	29.21	28.04	28.90	64,279	+0.40(+1.40%)
Mar 16, 2026	28.11	28.94	27.80	28.50	54,770	+0.39(+1.39%)
Mar 13, 2026	28.27	28.87	27.84	28.11	62,930	+0.09(+0.32%)
Mar 12, 2026	29.11	29.11	27.82	28.02	125,195	-1.32(-4.50%)
Mar 11, 2026	29.42	29.87	28.91	29.34	52,799	-0.27(-0.91%)
Mar 10, 2026	29.39	30.37	29.24	29.61	58,210	+0.11(+0.37%)
Mar 09, 2026	27.69	29.51	27.32	29.50	90,790	+0.91(+3.18%)
Mar 06, 2026	30.66	31.00	28.53	28.59	99,863	-2.41(-7.77%)
Mar 05, 2026	31.01	32.25	29.52	31.00	77,683	-0.55(-1.74%)
Mar 04, 2026	31.90	32.69	31.40	31.55	50,682	-0.08(-0.25%)
Mar 03, 2026	31.61	31.65	29.30	31.63	107,820	-0.64(-1.98%)
Mar 02, 2026	31.88	32.36	31.04	32.27	138,568	-0.10(-0.31%)
Feb 27, 2026	32.24	32.49	31.55	32.37	116,344	-0.04(-0.11%)
Feb 26, 2026	33.43	33.43	32.00	32.41	95,613	-0.64(-1.94%)
Feb 25, 2026	34.34	35.00	33.00	33.05	94,279	-0.78(-2.32%)
Feb 24, 2026	33.60	35.25	32.39	33.83	147,774	+0.29(+0.86%)
Feb 23, 2026	33.82	34.05	32.31	33.54	111,339	-0.28(-0.83%)
Feb 20, 2026	32.63	33.95	32.29	33.82	89,595	+1.32(+4.06%)
Feb 19, 2026	32.32	33.00	32.09	32.50	67,290	+0.06(+0.18%)
Feb 18, 2026	32.58	33.92	32.01	32.44	92,403	+0.24(+0.75%)
Feb 17, 2026	32.04	32.93	31.23	32.20	83,847	-0.03(-0.09%)
Feb 13, 2026	31.87	32.93	31.44	32.23	58,707	+0.38(+1.19%)
Feb 12, 2026	33.64	33.64	30.80	31.85	91,738	-1.55(-4.64%)
Feb 11, 2026	32.59	33.60	32.00	33.40	146,973	+0.86(+2.64%)
Feb 10, 2026	32.33	33.67	32.04	32.54	98,679	+0.28(+0.87%)
Feb 09, 2026	31.13	32.53	30.89	32.26	69,693	+0.80(+2.54%)
Feb 06, 2026	29.97	31.61	29.97	31.46	80,708	+2.15(+7.34%)
Feb 05, 2026	29.72	29.83	28.82	29.31	75,322	-0.75(-2.50%)
Feb 04, 2026	30.98	31.65	29.34	30.06	90,736	-1.00(-3.22%)
Feb 03, 2026	29.68	31.06	29.68	31.06	99,779	+1.32(+4.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.