Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	31.03	31.23	30.81	31.23	11,666	-0.13(-0.40%)
Apr 01, 2026	31.60	31.64	31.07	31.36	7,075	-0.15(-0.47%)
Mar 31, 2026	31.29	31.51	31.00	31.51	9,866	+0.30(+0.96%)
Mar 30, 2026	31.45	31.45	31.14	31.21	15,070	-0.04(-0.14%)
Mar 27, 2026	31.48	31.61	31.25	31.25	2,039	-0.25(-0.78%)
Mar 26, 2026	31.60	31.89	31.50	31.50	7,726	-0.12(-0.36%)
Mar 25, 2026	31.59	31.62	31.25	31.61	8,722	+0.22(+0.72%)
Mar 24, 2026	31.22	31.77	31.22	31.39	5,055	+0.12(+0.40%)
Mar 23, 2026	31.19	31.41	31.14	31.26	11,308	+0.37(+1.19%)
Mar 20, 2026	31.50	31.50	30.86	30.89	19,637	-0.50(-1.60%)
Mar 19, 2026	31.45	31.60	31.15	31.40	41,338	-0.21(-0.65%)
Mar 18, 2026	32.32	32.32	31.60	31.60	7,051	-0.84(-2.60%)
Mar 17, 2026	33.31	33.39	32.44	32.44	15,754	-0.75(-2.26%)
Mar 16, 2026	33.24	33.28	33.12	33.20	2,750	+0.02(+0.07%)
Mar 13, 2026	33.28	33.33	33.00	33.17	7,116	+0.19(+0.57%)
Mar 12, 2026	33.05	33.22	32.98	32.99	11,041	-0.24(-0.72%)
Mar 11, 2026	33.35	33.36	32.90	33.23	8,247	-0.04(-0.11%)
Mar 10, 2026	33.53	33.66	33.26	33.27	4,973	-0.28(-0.83%)
Mar 09, 2026	33.35	33.55	32.85	33.55	13,176	-0.18(-0.54%)
Mar 06, 2026	33.54	33.73	33.36	33.73	23,467	-0.21(-0.61%)
Mar 05, 2026	34.16	34.16	33.80	33.94	6,270	-0.62(-1.80%)
Mar 04, 2026	34.28	34.59	34.14	34.56	7,204	+0.07(+0.21%)
Mar 03, 2026	34.59	34.59	34.08	34.49	7,490	-0.53(-1.52%)
Mar 02, 2026	35.00	35.11	34.77	35.02	10,164	-0.31(-0.87%)
Feb 27, 2026	35.05	35.34	35.05	35.32	4,257	+0.12(+0.33%)
Feb 26, 2026	35.24	35.24	34.94	35.21	5,558	-0.05(-0.15%)
Feb 25, 2026	35.11	35.30	34.86	35.26	4,943	-0.30(-0.84%)
Feb 24, 2026	35.12	35.61	35.12	35.56	9,437	+0.49(+1.41%)
Feb 23, 2026	34.89	35.17	34.71	35.07	10,605	+0.06(+0.18%)
Feb 20, 2026	34.63	35.03	34.63	35.00	6,728	+0.16(+0.45%)
Feb 19, 2026	34.70	34.86	34.62	34.85	6,709	+0.14(+0.41%)
Feb 18, 2026	34.50	34.76	34.48	34.70	5,064	+0.20(+0.59%)
Feb 17, 2026	34.73	35.01	34.33	34.50	37,424	-0.18(-0.51%)
Feb 13, 2026	34.45	34.71	34.19	34.67	29,782	+0.30(+0.86%)
Feb 12, 2026	34.17	34.49	34.17	34.38	14,476	+0.29(+0.84%)
Feb 11, 2026	34.08	34.12	33.78	34.09	18,134	+0.16(+0.48%)
Feb 10, 2026	33.98	34.23	33.93	33.93	17,435	-0.05(-0.15%)
Feb 09, 2026	34.42	34.43	33.86	33.98	10,869	-0.51(-1.47%)
Feb 06, 2026	34.33	34.62	34.33	34.49	23,595	+0.21(+0.60%)
Feb 05, 2026	34.23	34.44	34.10	34.28	18,716	+0.11(+0.31%)
Feb 04, 2026	33.83	34.53	33.83	34.18	47,027	+0.44(+1.29%)
Feb 03, 2026	33.75	34.10	33.60	33.74	15,312	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.