Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	44.14	44.30	44.02	44.21	6,355	+0.89(+2.05%)
Oct 23, 2025	42.43	43.44	42.43	43.32	3,835	+0.77(+1.81%)
Oct 22, 2025	43.26	43.26	41.91	42.55	5,255	-0.99(-2.28%)
Oct 21, 2025	43.49	43.54	43.28	43.54	2,662	-0.08(-0.18%)
Oct 20, 2025	43.04	43.62	43.04	43.62	7,296	+1.14(+2.69%)
Oct 17, 2025	41.42	42.59	41.32	42.48	13,004	+0.67(+1.61%)
Oct 16, 2025	42.62	42.96	41.56	41.80	7,545	-0.25(-0.60%)
Oct 15, 2025	42.12	42.72	41.49	42.06	6,504	+0.46(+1.10%)
Oct 14, 2025	41.41	42.15	40.92	41.60	12,293	-0.67(-1.60%)
Oct 13, 2025	42.31	42.31	41.89	42.27	10,628	-1.37(-3.14%)
Oct 09, 2025				43.64	0	-0.03(-0.06%)
Oct 08, 2025				43.67	13	+0.84(+1.95%)
Oct 06, 2025				42.84	0	+0.80(+1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.