Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.7708	0.8399	0.7700	0.8200	3,135,108	+0.06(+7.82%)
Mar 30, 2026	0.8119	0.8119	0.7530	0.7605	2,397,858	-0.01(-0.95%)
Mar 27, 2026	0.8178	0.8200	0.7600	0.7678	2,911,875	-0.04(-5.43%)
Mar 26, 2026	0.8700	0.9066	0.8050	0.8119	2,024,201	-0.07(-7.76%)
Mar 25, 2026	0.8600	0.9099	0.8600	0.8802	1,615,178	+0.03(+3.53%)
Mar 24, 2026	0.9103	0.9167	0.8449	0.8502	1,769,725	-0.07(-7.77%)
Mar 23, 2026	0.8800	0.9387	0.8600	0.9218	1,769,165	+0.04(+4.81%)
Mar 20, 2026	0.8850	0.8999	0.8540	0.8795	2,042,839	+0.01(+0.65%)
Mar 19, 2026	0.8800	0.8853	0.8500	0.8738	1,696,152	-0.03(-3.10%)
Mar 18, 2026	0.9300	0.9488	0.8900	0.9018	1,570,804	-0.01(-1.51%)
Mar 17, 2026	0.9841	0.9985	0.9002	0.9156	2,553,742	-0.07(-6.73%)
Mar 16, 2026	1.010	1.040	0.9400	0.9817	4,074,444	-0.03(-2.80%)
Mar 13, 2026	1.060	1.070	0.9751	1.010	3,600,820	-0.03(-2.88%)
Mar 12, 2026	1.000	1.060	0.9873	1.040	2,017,580	+0.05(+4.99%)
Mar 11, 2026	1.010	1.080	0.9764	0.9906	2,115,307	-0.00(-0.04%)
Mar 10, 2026	0.9814	1.030	0.9510	0.9910	2,458,541	+0.04(+4.39%)
Mar 09, 2026	0.8853	0.9558	0.8554	0.9493	1,940,334	+0.06(+7.19%)
Mar 06, 2026	0.8640	0.8997	0.8600	0.8856	974,331	+0.02(+2.42%)
Mar 05, 2026	0.8900	0.9238	0.8455	0.8647	1,402,157	-0.03(-2.84%)
Mar 04, 2026	0.8600	0.9097	0.8600	0.8900	1,699,508	+0.04(+4.79%)
Mar 03, 2026	0.8326	0.8621	0.8061	0.8493	1,632,398	-0.02(-2.11%)
Mar 02, 2026	0.8257	0.9076	0.8040	0.8676	1,529,225	+0.01(+1.20%)
Feb 27, 2026	0.8800	0.9039	0.8350	0.8573	1,579,041	-0.03(-3.16%)
Feb 26, 2026	0.9296	0.9376	0.8600	0.8853	2,213,105	-0.01(-1.14%)
Feb 25, 2026	0.8200	0.9233	0.8112	0.8955	2,229,102	+0.11(+13.69%)
Feb 24, 2026	0.7637	0.8148	0.7505	0.7877	1,708,094	+0.02(+2.22%)
Feb 23, 2026	0.8700	0.8770	0.7622	0.7706	2,179,657	-0.05(-6.33%)
Feb 20, 2026	0.8049	0.8653	0.7900	0.8227	2,724,419	+0.04(+4.96%)
Feb 19, 2026	0.7800	0.7869	0.7600	0.7838	1,969,354	+0.02(+3.25%)
Feb 18, 2026	0.7600	0.7903	0.7201	0.7591	3,594,366	-0.00(-0.12%)
Feb 17, 2026	0.8159	0.8179	0.7448	0.7600	3,774,804	-0.05(-6.31%)
Feb 13, 2026	0.8200	0.8415	0.8037	0.8112	2,180,892	-0.01(-1.04%)
Feb 12, 2026	0.8800	0.8801	0.7921	0.8197	2,417,304	-0.05(-5.23%)
Feb 11, 2026	0.9687	0.9701	0.8500	0.8649	4,205,281	-0.08(-8.44%)
Feb 10, 2026	0.9400	1.010	0.9300	0.9446	2,258,923	+0.01(+1.31%)
Feb 09, 2026	0.9540	0.9560	0.9100	0.9324	2,185,447	-0.01(-0.81%)
Feb 06, 2026	0.9500	0.9755	0.9078	0.9400	3,010,834	+0.04(+4.96%)
Feb 05, 2026	0.9500	0.9624	0.8927	0.8956	3,059,706	-0.07(-7.70%)
Feb 04, 2026	1.065	1.065	0.9458	0.9703	6,113,133	-0.07(-6.70%)
Feb 03, 2026	1.080	1.090	1.000	1.040	2,972,708	-0.01(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.