Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	15.52	15.64	15.20	15.47	247,417	+0.03(+0.19%)
Mar 30, 2026	15.36	15.60	15.31	15.44	107,113	+0.08(+0.52%)
Mar 27, 2026	15.49	15.66	15.30	15.36	62,241	-0.20(-1.29%)
Mar 26, 2026	15.51	15.63	15.46	15.56	82,296	+0.02(+0.13%)
Mar 25, 2026	15.68	15.70	15.43	15.54	74,181	+0.04(+0.26%)
Mar 24, 2026	15.63	15.76	15.42	15.50	73,063	-0.26(-1.65%)
Mar 23, 2026	15.75	15.97	15.64	15.76	85,551	+0.21(+1.35%)
Mar 20, 2026	15.82	15.88	15.51	15.55	138,840	-0.27(-1.71%)
Mar 19, 2026	15.87	16.08	15.70	15.82	92,546	+0.03(+0.19%)
Mar 18, 2026	16.11	16.16	15.78	15.79	108,560	-0.40(-2.47%)
Mar 17, 2026	16.22	16.40	16.18	16.19	78,068	-0.14(-0.86%)
Mar 16, 2026	16.35	16.49	16.30	16.33	56,838	+0.12(+0.74%)
Mar 13, 2026	16.43	16.48	16.12	16.21	72,579	-0.07(-0.43%)
Mar 12, 2026	16.54	16.75	16.25	16.28	55,387	-0.47(-2.81%)
Mar 11, 2026	16.42	16.88	16.29	16.75	258,640	+0.32(+1.95%)
Mar 10, 2026	16.29	16.56	16.21	16.43	158,190	+0.12(+0.74%)
Mar 09, 2026	16.87	16.92	15.97	16.31	198,178	-0.80(-4.68%)
Mar 06, 2026	16.95	17.23	16.64	17.11	182,013	+0.08(+0.47%)
Mar 05, 2026	17.18	17.21	16.85	17.03	154,901	-0.27(-1.56%)
Mar 04, 2026	16.91	17.43	16.69	17.30	134,265	+0.36(+2.13%)
Mar 03, 2026	16.28	16.95	16.16	16.94	149,873	+0.47(+2.85%)
Mar 02, 2026	16.19	16.52	16.02	16.47	226,283	+0.09(+0.55%)
Feb 27, 2026	16.47	16.54	16.25	16.38	132,570	-0.23(-1.38%)
Feb 26, 2026	16.53	16.64	16.35	16.61	198,976	+0.08(+0.48%)
Feb 25, 2026	16.37	16.53	16.16	16.53	201,881	+0.18(+1.10%)
Feb 24, 2026	16.31	16.59	16.23	16.35	160,791	-0.06(-0.37%)
Feb 23, 2026	16.52	16.52	16.07	16.41	161,112	-0.08(-0.49%)
Feb 20, 2026	16.54	16.65	16.36	16.49	155,441	-0.03(-0.18%)
Feb 19, 2026	16.63	16.71	16.36	16.52	215,217	-0.20(-1.20%)
Feb 18, 2026	16.98	17.04	16.66	16.72	243,283	-0.36(-2.11%)
Feb 17, 2026	17.04	17.18	16.67	17.08	143,480	+0.04(+0.23%)
Feb 13, 2026	17.22	17.30	16.79	17.04	137,574	-0.11(-0.64%)
Feb 12, 2026	17.59	17.82	16.79	17.15	182,763	-0.43(-2.45%)
Feb 11, 2026	17.87	17.93	17.42	17.58	192,490	-0.24(-1.35%)
Feb 10, 2026	17.65	18.09	17.65	17.82	178,327	+0.19(+1.08%)
Feb 09, 2026	17.73	17.95	17.56	17.63	211,353	+0.03(+0.17%)
Feb 06, 2026	16.87	17.64	16.74	17.60	334,144	+0.74(+4.39%)
Feb 05, 2026	16.15	16.88	16.00	16.86	395,493	+1.19(+7.59%)
Feb 04, 2026	15.22	15.72	15.20	15.67	235,527	+0.56(+3.71%)
Feb 03, 2026	15.29	15.48	14.97	15.11	329,126	-0.19(-1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.