Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026				2.380	0	+0.26(+12.26%)
Mar 09, 2026	2.010	2.135	2.000	2.120	614,240	+0.09(+4.43%)
Mar 06, 2026	2.020	2.040	1.960	2.030	676,815	-0.01(-0.49%)
Mar 05, 2026	2.210	2.210	2.010	2.040	1,294,850	-0.17(-7.69%)
Mar 04, 2026	2.250	2.260	2.180	2.210	399,318	-0.01(-0.45%)
Mar 03, 2026	2.260	2.270	2.185	2.220	356,592	-0.10(-4.31%)
Mar 02, 2026	2.200	2.330	2.190	2.320	626,243	+0.04(+1.75%)
Feb 27, 2026	2.290	2.330	2.265	2.280	286,845	-0.07(-2.98%)
Feb 26, 2026	2.270	2.390	2.201	2.350	552,526	+0.09(+3.98%)
Feb 25, 2026	2.460	2.460	2.250	2.260	810,008	-0.19(-7.76%)
Feb 24, 2026	2.170	2.490	2.140	2.450	2,254,740	+0.29(+13.43%)
Feb 23, 2026	2.120	2.170	2.100	2.160	441,300	+0.03(+1.41%)
Feb 20, 2026	2.160	2.170	2.080	2.130	758,425	-0.04(-1.84%)
Feb 19, 2026	2.090	2.200	2.060	2.170	940,297	+0.04(+1.88%)
Feb 18, 2026	2.080	2.150	2.070	2.130	280,757	+0.04(+1.91%)
Feb 17, 2026	2.100	2.166	2.050	2.090	528,166	+0.00(+0.00%)
Feb 13, 2026	2.060	2.160	2.060	2.090	469,726	+0.04(+1.95%)
Feb 12, 2026	2.150	2.170	2.040	2.050	560,739	-0.10(-4.65%)
Feb 11, 2026	2.170	2.190	2.085	2.150	478,421	-0.03(-1.38%)
Feb 10, 2026	2.030	2.220	2.020	2.180	948,945	+0.13(+6.34%)
Feb 09, 2026	2.030	2.080	1.980	2.050	438,865	+0.02(+0.99%)
Feb 06, 2026	1.930	2.065	1.915	2.030	584,809	+0.14(+7.41%)
Feb 05, 2026	1.930	1.935	1.870	1.890	784,357	-0.06(-3.08%)
Feb 04, 2026	1.980	1.980	1.890	1.950	465,427	-0.02(-1.02%)
Feb 03, 2026	1.960	1.990	1.890	1.970	605,073	+0.03(+1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.