Siddhi Acquisition Corp - Unit (NQ:SDHIU)
10.65
-0.20
(-1.84%)
Streaming Delayed Price
Updated: 10:02 AM EDT, Oct 24, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 10.80 | 10.84 | 10.65 | 10.65 | 956 | -0.20(-1.84%) |
| Oct 23, 2025 | 10.50 | 10.85 | 10.50 | 10.85 | 3,207 | +0.62(+6.06%) |
| Oct 22, 2025 | 10.85 | 10.85 | 10.02 | 10.23 | 4,682 | -0.57(-5.28%) |
| Oct 21, 2025 | 11.00 | 11.00 | 10.65 | 10.80 | 2,282 | +0.05(+0.47%) |
| Oct 20, 2025 | 11.00 | 11.00 | 10.60 | 10.75 | 1,900 | +0.29(+2.77%) |
| Oct 17, 2025 | 10.45 | 10.50 | 10.43 | 10.46 | 2,414 | -0.09(-0.85%) |
| Oct 16, 2025 | 10.37 | 10.75 | 10.13 | 10.55 | 17,690 | +0.09(+0.86%) |
| Oct 15, 2025 | 10.25 | 10.75 | 9.750 | 10.46 | 17,332 | -0.29(-2.70%) |
| Oct 01, 2025 | 10.75 | 0 | +0.45(+4.37%) | |||
| Sep 22, 2025 | 10.30 | 20 | -0.10(-0.96%) | |||
| Sep 17, 2025 | 10.40 | 8 | +0.09(+0.87%) | |||
| Sep 11, 2025 | 10.31 | 2,099 | -0.09(-0.87%) | |||
| Sep 09, 2025 | 10.40 | 0 | +0.07(+0.71%) | |||
| Sep 08, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 615 | +0.04(+0.35%) |
| Sep 05, 2025 | 10.29 | 10.30 | 10.29 | 10.29 | 1,247 | +0.00(+0.00%) |
| Sep 04, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 116 | -0.03(-0.29%) |
| Aug 20, 2025 | 10.32 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 108 | +0.00(+0.00%) |
| Aug 18, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 126 | +0.00(+0.00%) |
| Aug 14, 2025 | 10.32 | 7 | +0.00(+0.00%) | |||
| Aug 11, 2025 | 10.32 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 167 | +0.00(+0.00%) |
| Aug 06, 2025 | 10.32 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 164 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.