Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	17.72	17.93	17.66	17.68	10,668	-0.53(-2.92%)
Oct 22, 2025	18.15	18.36	18.12	18.22	9,359	+0.06(+0.34%)
Oct 21, 2025	18.21	18.29	17.94	18.16	2,883	+0.23(+1.30%)
Oct 20, 2025	18.06	18.07	17.92	17.92	2,429	-0.81(-4.32%)
Oct 17, 2025	19.12	19.12	18.71	18.73	6,939	-0.18(-0.93%)
Oct 16, 2025	18.28	18.91	18.00	18.91	4,563	-0.00(-0.02%)
Oct 15, 2025	18.74	18.94	18.74	18.91	9,951	-0.44(-2.26%)
Oct 14, 2025	19.68	19.68	19.19	19.35	5,743	+0.10(+0.50%)
Oct 13, 2025	19.25	19.44	19.25	19.25	15,391	-0.34(-1.73%)
Oct 10, 2025	18.18	19.60	18.18	19.59	12,584	+1.43(+7.89%)
Oct 09, 2025	17.92	18.27	17.92	18.16	4,004	+0.27(+1.50%)
Oct 08, 2025	17.93	18.03	17.76	17.89	4,914	-0.56(-3.04%)
Oct 07, 2025	17.81	18.46	17.81	18.45	11,083	+0.37(+2.03%)
Oct 06, 2025	17.70	18.26	17.70	18.08	5,515	-0.39(-2.13%)
Oct 03, 2025	18.88	18.88	18.31	18.48	26,551	-1.27(-6.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.