Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	23.26	23.30	22.62	22.65	97,315	-0.87(-3.72%)
Oct 23, 2025	24.70	24.98	23.47	23.53	127,800	-1.43(-5.74%)
Oct 22, 2025	25.45	25.45	24.31	24.96	44,782	-0.56(-2.20%)
Oct 21, 2025	25.49	25.59	25.25	25.52	41,975	+0.08(+0.31%)
Oct 20, 2025	25.09	25.64	25.09	25.44	48,554	+0.70(+2.85%)
Oct 17, 2025	25.12	25.55	24.50	24.74	79,440	-1.27(-4.89%)
Oct 16, 2025	26.04	26.66	25.87	26.01	141,426	+0.11(+0.41%)
Oct 15, 2025	26.15	26.20	25.59	25.90	30,671	+0.28(+1.11%)
Oct 14, 2025	25.83	26.17	25.53	25.62	40,418	-0.37(-1.42%)
Oct 13, 2025	26.02	26.15	25.84	25.98	44,327	-0.52(-1.96%)
Oct 09, 2025				26.50	0	+0.10(+0.37%)
Oct 08, 2025				26.41	0	+0.27(+1.03%)
Oct 07, 2025				26.13	999	+0.24(+0.91%)
Oct 06, 2025				25.90	0	+0.53(+2.10%)
Oct 03, 2025				25.36	0	-0.62(-2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.