Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	57.21	59.76	57.19	59.70	1,070,309	+3.48(+6.19%)
Mar 30, 2026	59.24	59.42	55.78	56.22	829,215	-2.49(-4.24%)
Mar 27, 2026	59.26	59.91	58.46	58.71	480,829	-1.00(-1.67%)
Mar 26, 2026	61.70	61.70	59.70	59.71	1,155,869	-3.01(-4.80%)
Mar 25, 2026	62.60	63.18	62.16	62.72	1,864,654	+0.74(+1.19%)
Mar 24, 2026	60.63	62.33	60.63	61.98	493,371	+0.83(+1.36%)
Mar 23, 2026	61.69	62.61	60.86	61.15	1,072,213	+0.74(+1.22%)
Mar 20, 2026	61.82	62.10	59.64	60.41	1,909,964	-1.51(-2.44%)
Mar 19, 2026	59.84	62.35	59.45	61.92	768,472	+0.50(+0.81%)
Mar 18, 2026	61.77	62.36	61.40	61.42	570,194	-0.31(-0.50%)
Mar 17, 2026	61.86	61.96	61.14	61.73	599,609	+0.32(+0.52%)
Mar 16, 2026	61.54	62.21	61.15	61.41	1,065,185	+1.18(+1.96%)
Mar 13, 2026	60.92	61.60	60.00	60.23	902,900	+0.01(+0.02%)
Mar 12, 2026	61.48	61.48	59.97	60.22	1,305,320	-2.10(-3.37%)
Mar 11, 2026	62.28	63.01	62.10	62.32	784,029	+0.35(+0.56%)
Mar 10, 2026	61.64	63.15	61.64	61.97	1,669,234	+0.46(+0.75%)
Mar 09, 2026	58.32	61.67	57.98	61.51	2,059,631	+2.30(+3.88%)
Mar 06, 2026	60.08	61.29	58.83	59.21	1,796,835	-2.41(-3.91%)
Mar 05, 2026	61.90	62.75	60.35	61.62	1,099,653	-0.67(-1.08%)
Mar 04, 2026	62.00	62.70	61.50	62.29	1,620,901	+1.11(+1.81%)
Mar 03, 2026	61.89	61.90	60.45	61.18	1,339,749	-2.91(-4.54%)
Mar 02, 2026	62.42	64.13	62.32	64.09	1,348,520	+0.33(+0.52%)
Feb 27, 2026	63.28	64.08	63.07	63.76	1,489,468	-0.80(-1.24%)
Feb 26, 2026	66.44	66.44	63.48	64.56	1,423,107	-2.12(-3.18%)
Feb 25, 2026	66.44	66.89	66.33	66.68	525,350	+1.07(+1.63%)
Feb 24, 2026	65.45	66.05	64.83	65.61	424,068	+0.92(+1.42%)
Feb 23, 2026	64.70	65.31	63.97	64.69	616,615	-0.33(-0.51%)
Feb 20, 2026	63.91	65.41	63.90	65.02	585,262	+0.68(+1.06%)
Feb 19, 2026	64.08	64.42	63.58	64.34	545,094	-0.30(-0.46%)
Feb 18, 2026	64.54	65.36	64.08	64.64	398,161	+0.58(+0.91%)
Feb 17, 2026	63.31	64.63	62.39	64.06	2,114,702	+0.02(+0.03%)
Feb 13, 2026	63.89	64.61	63.07	64.04	902,920	+0.38(+0.60%)
Feb 12, 2026	65.76	66.10	63.60	63.66	1,997,096	-1.61(-2.47%)
Feb 11, 2026	65.11	65.70	63.76	65.27	731,079	+1.40(+2.19%)
Feb 10, 2026	64.41	64.53	63.38	63.87	1,842,329	-0.37(-0.58%)
Feb 09, 2026	62.88	64.61	62.55	64.24	1,347,634	+0.90(+1.42%)
Feb 06, 2026	61.21	63.52	61.06	63.34	1,755,180	+3.39(+5.65%)
Feb 05, 2026	59.07	60.85	58.83	59.95	2,633,624	-0.04(-0.07%)
Feb 04, 2026	62.20	62.63	58.73	59.99	3,528,822	-2.73(-4.35%)
Feb 03, 2026	64.62	64.86	61.36	62.72	1,566,545	-1.33(-2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.